Oct 28 2021 |
1056 |
531.21 |
Oct 21 2021 |
667 |
497.55 |
Oct 14 2021 |
670 |
497.55 |
Oct 07 2021 |
636 |
497.55 |
Sep 30 2021 |
627 |
497.55 |
Sep 23 2021 |
626 |
497.55 |
Sep 16 2021 |
598 |
497.55 |
Sep 09 2021 |
1508 |
513.34 |
Sep 02 2021 |
1537 |
513.34 |
Aug 26 2021 |
1537 |
513.34 |
Aug 19 2021 |
1536 |
513.34 |
Aug 12 2021 |
1538 |
513.34 |
Aug 05 2021 |
1543 |
513.34 |
Jul 29 2021 |
1547 |
513.34 |
Jun 03 2021 |
1416 |
513.34 |
Oct 30 2020 |
14087 |
531.21 |
Oct 23 2020 |
13258 |
497.55 |
Oct 16 2020 |
14022 |
497.55 |
Oct 09 2020 |
14731 |
497.55 |
Oct 02 2020 |
15263 |
497.55 |
Sep 25 2020 |
15636 |
497.55 |
Sep 18 2020 |
16074 |
497.55 |
Sep 11 2020 |
17591 |
513.34 |
Sep 04 2020 |
17926 |
513.34 |
Aug 28 2020 |
18081 |
513.34 |
Aug 21 2020 |
18134 |
513.34 |
Aug 14 2020 |
18155 |
513.34 |
Aug 07 2020 |
18295 |
513.34 |
Jul 31 2020 |
18380 |
513.34 |
Jul 24 2020 |
18380 |
513.34 |
Jul 17 2020 |
18412 |
513.34 |
Jul 10 2020 |
18449 |
513.34 |
Jul 03 2020 |
18520 |
513.34 |
Jun 26 2020 |
18520 |
513.34 |
Jun 19 2020 |
18520 |
513.34 |
Jun 12 2020 |
18531 |
513.34 |
Jun 05 2020 |
18561 |
513.34 |
May 29 2020 |
18588 |
513.34 |
May 22 2020 |
18631 |
513.34 |
May 15 2020 |
18631 |
513.34 |
May 08 2020 |
18638 |
513.34 |
May 01 2020 |
18652 |
513.34 |
Apr 24 2020 |
18710 |
513.34 |
Apr 17 2020 |
18711 |
513.34 |
Apr 10 2020 |
18711 |
513.34 |
Apr 03 2020 |
18711 |
513.34 |
Mar 27 2020 |
18711 |
513.34 |
Mar 20 2020 |
18724 |
513.34 |
Mar 13 2020 |
18724 |
513.34 |
Mar 06 2020 |
18724 |
513.34 |
Feb 28 2020 |
18701 |
513.34 |
Feb 21 2020 |
18763 |
513.34 |
Feb 14 2020 |
18775 |
513.34 |
Feb 07 2020 |
18797 |
513.34 |
Jan 31 2020 |
18815 |
513.34 |
Jan 24 2020 |
18416 |
513.34 |
Jan 17 2020 |
18463 |
513.34 |
Jan 10 2020 |
19175 |
513.34 |
Jan 03 2020 |
19047 |
513.34 |
Dec 27 2019 |
19071 |
513.34 |
Dec 20 2019 |
19104 |
513.34 |
Dec 13 2019 |
19194 |
513.34 |
Dec 06 2019 |
15775 |
475.65 |
Nov 29 2019 |
13572 |
448.31 |
Nov 22 2019 |
11341 |
422.92 |
Nov 15 2019 |
11429 |
422.92 |
Nov 08 2019 |
10509 |
411.56 |
Nov 01 2019 |
10423 |
410.66 |
Oct 25 2019 |
10097 |
407.6 |
Oct 18 2019 |
9852 |
407.6 |
Oct 11 2019 |
9972 |
407.6 |
Oct 04 2019 |
10041 |
407.6 |
Sep 27 2019 |
10054 |
407.6 |
Sep 20 2019 |
9913 |
407.6 |
Sep 13 2019 |
9738 |
404.85 |
Sep 06 2019 |
9495 |
404.85 |
Aug 30 2019 |
9533 |
404.85 |
Aug 23 2019 |
9557 |
404.85 |
Aug 16 2019 |
9490 |
404.85 |
Aug 09 2019 |
9490 |
404.85 |
Aug 02 2019 |
9494 |
404.85 |
Jul 26 2019 |
9499 |
404.85 |
Jul 19 2019 |
9513 |
404.85 |
Jul 12 2019 |
9535 |
404.85 |
Jul 05 2019 |
9540 |
404.85 |
Jun 28 2019 |
9553 |
404.85 |
Jun 21 2019 |
9570 |
404.85 |
Jun 14 2019 |
9562 |
404.85 |
Jun 07 2019 |
9554 |
404.85 |
May 31 2019 |
9572 |
404.85 |
May 24 2019 |
9570 |
404.85 |
May 17 2019 |
9586 |
404.85 |
May 10 2019 |
9580 |
404.85 |
May 03 2019 |
9589 |
404.85 |
Apr 26 2019 |
9584 |
404.85 |
Apr 19 2019 |
9587 |
404.85 |
Apr 12 2019 |
9590 |
404.85 |
Apr 05 2019 |
9590 |
404.85 |
Mar 29 2019 |
9590 |
404.85 |
Mar 22 2019 |
9590 |
404.85 |
Mar 15 2019 |
9599 |
404.85 |
Mar 08 2019 |
9555 |
404.85 |
Mar 01 2019 |
9557 |
404.85 |
Feb 22 2019 |
9553 |
404.85 |
Feb 15 2019 |
9563 |
404.85 |
Feb 08 2019 |
9544 |
404.85 |
Feb 01 2019 |
9565 |
404.85 |
Jan 25 2019 |
9569 |
404.85 |
Jan 18 2019 |
9224 |
404.85 |
Jan 11 2019 |
9693 |
404.85 |
Jan 04 2019 |
9758 |
404.85 |
Dec 28 2018 |
9758 |
404.85 |
Dec 21 2018 |
9697 |
404.85 |
Dec 14 2018 |
9722 |
404.85 |
Dec 07 2018 |
11088 |
419.46 |
Nov 30 2018 |
11234 |
419.46 |
Nov 23 2018 |
11939 |
425.94 |
Nov 16 2018 |
12130 |
425.94 |
Nov 09 2018 |
12254 |
427.1 |
Nov 02 2018 |
12275 |
426.81 |
Oct 26 2018 |
12855 |
434.52 |
Oct 19 2018 |
12899 |
434.52 |
Oct 12 2018 |
13388 |
440.83 |
Oct 05 2018 |
12317 |
433 |
Sep 28 2018 |
12353 |
433 |
Sep 21 2018 |
12327 |
433 |
Sep 14 2018 |
12579 |
437.47 |
Sep 07 2018 |
12539 |
437.47 |
Aug 31 2018 |
12452 |
437.47 |
Aug 24 2018 |
12411 |
437.47 |
Aug 17 2018 |
12398 |
437.47 |
Aug 10 2018 |
12406 |
437.47 |
Aug 03 2018 |
12429 |
437.47 |
Jul 27 2018 |
12439 |
437.47 |
Jul 20 2018 |
12452 |
437.47 |
Jul 13 2018 |
12447 |
437.47 |
Jul 06 2018 |
12425 |
437.47 |
Jun 29 2018 |
12480 |
437.47 |
Jun 22 2018 |
12480 |
437.47 |
Jun 15 2018 |
12499 |
437.47 |
Jun 08 2018 |
12518 |
437.47 |
Jun 01 2018 |
12512 |
437.47 |
May 25 2018 |
12526 |
437.47 |
May 18 2018 |
12500 |
437.47 |
May 11 2018 |
12522 |
437.47 |
May 04 2018 |
12580 |
437.47 |
Apr 27 2018 |
12576 |
437.47 |
Apr 20 2018 |
12615 |
437.47 |
Apr 13 2018 |
12613 |
437.47 |
Apr 06 2018 |
12613 |
437.47 |
Mar 30 2018 |
12612 |
437.47 |
Mar 23 2018 |
12612 |
437.47 |
Mar 16 2018 |
12602 |
437.47 |
Mar 09 2018 |
12602 |
437.47 |
Mar 02 2018 |
12607 |
437.47 |
Feb 23 2018 |
12607 |
437.47 |
Feb 16 2018 |
12621 |
437.47 |
Feb 09 2018 |
12616 |
437.47 |
Feb 02 2018 |
12640 |
437.47 |
Jan 26 2018 |
12674 |
437.47 |
Jan 19 2018 |
12632 |
437.47 |
Jan 12 2018 |
12259 |
437.47 |
Jan 05 2018 |
12507 |
437.47 |
Dec 29 2017 |
12537 |
437.47 |
Dec 22 2017 |
12528 |
437.47 |
Dec 15 2017 |
12504 |
437.47 |
Dec 08 2017 |
13429 |
444.32 |
Dec 01 2017 |
11908 |
426.98 |
Nov 24 2017 |
12278 |
430.63 |
Nov 17 2017 |
9932 |
405.62 |
Nov 10 2017 |
9846 |
401.55 |
Nov 03 2017 |
9528 |
398.2 |
Oct 27 2017 |
9436 |
398.2 |
Oct 20 2017 |
9428 |
398.2 |
Oct 13 2017 |
8465 |
388.7 |
Oct 06 2017 |
8604 |
391.52 |
Sep 29 2017 |
8327 |
388.28 |
Sep 22 2017 |
8318 |
388.28 |
Sep 15 2017 |
8318 |
388.28 |
Sep 08 2017 |
8267 |
388.28 |
Sep 01 2017 |
8279 |
388.28 |
Aug 25 2017 |
8297 |
388.28 |
Aug 18 2017 |
8318 |
388.28 |
Aug 11 2017 |
8287 |
388.28 |
Aug 04 2017 |
8302 |
388.28 |
Jul 28 2017 |
8299 |
388.28 |
Jul 21 2017 |
8308 |
388.28 |
Jul 14 2017 |
8311 |
388.28 |
Jul 07 2017 |
8307 |
388.28 |
Jun 30 2017 |
8316 |
388.28 |
Jun 23 2017 |
8314 |
388.28 |
Jun 16 2017 |
8312 |
388.28 |
Jun 09 2017 |
8293 |
388.28 |
Jun 02 2017 |
8290 |
388.28 |
May 26 2017 |
8181 |
388.28 |
May 19 2017 |
8198 |
388.28 |
May 12 2017 |
8163 |
388.28 |
May 05 2017 |
8146 |
388.28 |
Apr 28 2017 |
8140 |
388.28 |
Apr 21 2017 |
8125 |
388.28 |
Apr 14 2017 |
8131 |
388.28 |
Apr 07 2017 |
8132 |
388.28 |
Mar 31 2017 |
8132 |
388.28 |
Mar 24 2017 |
8133 |
388.28 |
Mar 17 2017 |
8123 |
388.28 |
Mar 10 2017 |
8132 |
388.28 |
Mar 03 2017 |
8132 |
388.28 |
Feb 24 2017 |
8138 |
388.28 |
Feb 17 2017 |
8147 |
388.28 |
Feb 10 2017 |
8161 |
388.28 |
Feb 03 2017 |
8156 |
388.28 |
Jan 27 2017 |
8171 |
388.28 |
Jan 20 2017 |
8190 |
388.28 |
Jan 13 2017 |
8194 |
388.28 |
Jan 06 2017 |
9147 |
397.83 |
Dec 30 2016 |
9173 |
397.59 |
Dec 23 2016 |
9179 |
397.59 |
Dec 16 2016 |
9330 |
399.2 |
Dec 09 2016 |
9561 |
400.98 |
Dec 02 2016 |
10709 |
411.52 |
Nov 25 2016 |
11255 |
417.48 |
Nov 18 2016 |
11821 |
422.26 |
Nov 11 2016 |
13681 |
438.48 |
Nov 04 2016 |
14163 |
443.09 |
Oct 28 2016 |
13928 |
441.7 |
Oct 21 2016 |
14656 |
446.94 |
Oct 14 2016 |
14122 |
443.29 |
Oct 07 2016 |
14553 |
447.72 |
Sep 30 2016 |
14512 |
447.72 |
Sep 23 2016 |
14253 |
447.72 |
Sep 16 2016 |
13968 |
447.72 |
Sep 09 2016 |
13861 |
447.72 |
Sep 02 2016 |
13823 |
447.72 |
Aug 26 2016 |
13859 |
447.72 |
Aug 19 2016 |
13557 |
447.72 |
Aug 12 2016 |
13546 |
447.72 |
Aug 05 2016 |
13563 |
447.72 |
Jul 29 2016 |
13564 |
447.72 |
Jul 22 2016 |
13544 |
447.72 |
Jun 28 2016 |
13545 |
447.72 |
Jun 21 2016 |
13599 |
447.72 |
Jun 14 2016 |
13599 |
447.72 |
Jun 07 2016 |
13600 |
447.72 |
May 31 2016 |
13605 |
447.72 |
May 24 2016 |
13605 |
447.72 |
May 17 2016 |
13591 |
447.72 |
May 10 2016 |
13591 |
447.72 |
May 03 2016 |
13592 |
447.72 |
Apr 26 2016 |
13592 |
447.72 |
Apr 19 2016 |
13579 |
447.72 |
Apr 12 2016 |
13615 |
447.72 |
Apr 05 2016 |
13615 |
447.72 |
Mar 29 2016 |
13615 |
447.72 |
Mar 22 2016 |
13608 |
447.72 |
Mar 15 2016 |
13606 |
447.72 |
Mar 08 2016 |
13619 |
447.72 |
Mar 01 2016 |
13615 |
447.72 |
Feb 23 2016 |
13610 |
447.72 |
Feb 16 2016 |
13560 |
447.72 |
Feb 09 2016 |
13560 |
447.72 |
Feb 02 2016 |
13506 |
447.72 |
Jan 26 2016 |
13541 |
447.72 |
Jan 19 2016 |
13553 |
447.72 |
Jan 12 2016 |
13140 |
447.72 |
Jan 05 2016 |
13493 |
447.72 |
Dec 29 2015 |
13507 |
447.72 |
Dec 22 2015 |
13372 |
447.72 |
Dec 15 2015 |
13275 |
447.72 |
Dec 08 2015 |
13470 |
447.72 |
Dec 01 2015 |
14069 |
453.15 |
Nov 24 2015 |
13934 |
453.15 |
Nov 17 2015 |
13649 |
453.15 |
Nov 10 2015 |
13616 |
453.15 |
Nov 03 2015 |
15512 |
470.37 |
Oct 27 2015 |
15825 |
473.54 |
Oct 20 2015 |
18885 |
502.38 |
Oct 13 2015 |
18268 |
502.38 |