| Oct 21 2016 |
24517 |
535.99 |
| Oct 14 2016 |
24558 |
535.99 |
| Oct 07 2016 |
23355 |
525.88 |
| Sep 30 2016 |
23301 |
525.88 |
| Sep 23 2016 |
22865 |
525.88 |
| Sep 16 2016 |
22459 |
525.88 |
| Sep 09 2016 |
22188 |
525.88 |
| Sep 02 2016 |
22103 |
525.88 |
| Aug 26 2016 |
22133 |
525.88 |
| Aug 19 2016 |
21712 |
525.88 |
| Aug 12 2016 |
21696 |
525.88 |
| Aug 05 2016 |
21717 |
525.88 |
| Jul 29 2016 |
21719 |
525.88 |
| Jul 22 2016 |
21690 |
525.88 |
| Jun 28 2016 |
21692 |
525.88 |
| Jun 21 2016 |
21756 |
525.88 |
| Jun 14 2016 |
21756 |
525.88 |
| Jun 07 2016 |
21758 |
525.88 |
| May 31 2016 |
21766 |
525.88 |
| May 24 2016 |
21766 |
525.88 |
| May 17 2016 |
21747 |
525.88 |
| May 10 2016 |
21748 |
525.88 |
| May 03 2016 |
21755 |
525.88 |
| Apr 26 2016 |
21749 |
525.88 |
| Apr 19 2016 |
21714 |
525.88 |
| Apr 12 2016 |
21761 |
525.88 |
| Apr 05 2016 |
21761 |
525.88 |
| Mar 29 2016 |
21761 |
525.88 |
| Mar 22 2016 |
21744 |
525.88 |
| Mar 15 2016 |
21742 |
525.88 |
| Mar 08 2016 |
21763 |
525.88 |
| Mar 01 2016 |
21759 |
525.88 |
| Feb 23 2016 |
21758 |
525.88 |
| Feb 16 2016 |
21687 |
525.88 |
| Feb 09 2016 |
21687 |
525.88 |
| Feb 02 2016 |
21624 |
525.88 |
| Jan 26 2016 |
21663 |
525.88 |
| Jan 19 2016 |
21670 |
525.88 |
| Jan 12 2016 |
21223 |
525.88 |
| Jan 05 2016 |
21668 |
525.88 |
| Dec 29 2015 |
21696 |
525.88 |
| Dec 22 2015 |
21519 |
525.88 |
| Dec 15 2015 |
21412 |
525.88 |
| Dec 08 2015 |
21732 |
525.88 |
| Dec 01 2015 |
21828 |
525.88 |
| Nov 24 2015 |
21625 |
525.88 |
| Nov 17 2015 |
21278 |
525.88 |
| Nov 10 2015 |
21276 |
525.88 |
| Nov 03 2015 |
21321 |
525.88 |
| Oct 27 2015 |
21398 |
525.88 |
| Oct 20 2015 |
20308 |
515.78 |
| Oct 13 2015 |
19656 |
515.78 |
