Nov 04 2021 |
573 |
484.43 |
Oct 28 2021 |
549 |
484.43 |
Oct 21 2021 |
532 |
484.43 |
Oct 14 2021 |
979 |
467.21 |
Oct 07 2021 |
945 |
467.21 |
Sep 30 2021 |
953 |
467.21 |
Sep 23 2021 |
971 |
467.21 |
Sep 16 2021 |
998 |
467.21 |
Sep 09 2021 |
1055 |
470.69 |
Sep 02 2021 |
1067 |
470.69 |
Aug 26 2021 |
1070 |
470.69 |
Aug 19 2021 |
1070 |
470.69 |
Aug 12 2021 |
1072 |
470.69 |
Aug 05 2021 |
1075 |
470.69 |
Jul 29 2021 |
1077 |
470.69 |
Jun 03 2021 |
916 |
470.69 |
Nov 06 2020 |
10710 |
484.43 |
Oct 30 2020 |
11558 |
484.43 |
Oct 23 2020 |
12397 |
484.43 |
Oct 16 2020 |
11923 |
467.21 |
Oct 09 2020 |
12519 |
467.21 |
Oct 02 2020 |
12973 |
467.21 |
Sep 25 2020 |
13266 |
467.21 |
Sep 18 2020 |
13622 |
467.21 |
Sep 11 2020 |
14158 |
470.69 |
Sep 04 2020 |
14419 |
470.69 |
Aug 28 2020 |
14530 |
470.69 |
Aug 21 2020 |
14579 |
470.69 |
Aug 14 2020 |
14598 |
470.69 |
Aug 07 2020 |
14716 |
470.69 |
Jul 31 2020 |
14780 |
470.69 |
Jul 24 2020 |
14780 |
470.69 |
Jul 17 2020 |
14806 |
470.69 |
Jul 10 2020 |
14838 |
470.69 |
Jul 03 2020 |
14902 |
470.69 |
Jun 26 2020 |
14902 |
470.69 |
Jun 19 2020 |
14902 |
470.69 |
Jun 12 2020 |
14912 |
470.69 |
Jun 05 2020 |
14934 |
470.69 |
May 29 2020 |
14958 |
470.69 |
May 22 2020 |
15003 |
470.69 |
May 15 2020 |
15003 |
470.69 |
May 08 2020 |
15007 |
470.69 |
May 01 2020 |
15016 |
470.69 |
Apr 24 2020 |
15069 |
470.69 |
Apr 17 2020 |
15070 |
470.69 |
Apr 10 2020 |
15070 |
470.69 |
Apr 03 2020 |
15070 |
470.69 |
Mar 27 2020 |
15070 |
470.69 |
Mar 20 2020 |
15081 |
470.69 |
Mar 13 2020 |
15081 |
470.69 |
Mar 06 2020 |
15081 |
470.69 |
Feb 28 2020 |
15049 |
470.69 |
Feb 21 2020 |
15105 |
470.69 |
Feb 14 2020 |
15115 |
470.69 |
Feb 07 2020 |
15136 |
470.69 |
Jan 31 2020 |
15155 |
470.69 |
Jan 24 2020 |
14784 |
470.69 |
Jan 17 2020 |
14822 |
470.69 |
Jan 10 2020 |
15479 |
470.69 |
Jan 03 2020 |
15374 |
470.69 |
Dec 27 2019 |
15388 |
470.69 |
Dec 20 2019 |
15414 |
470.69 |
Dec 13 2019 |
15485 |
470.69 |
Dec 06 2019 |
16544 |
484.04 |
Nov 29 2019 |
14259 |
455.58 |
Nov 22 2019 |
14318 |
455.58 |
Nov 15 2019 |
14160 |
452.43 |
Nov 08 2019 |
14310 |
452.43 |
Nov 01 2019 |
14380 |
452.43 |
Oct 25 2019 |
14353 |
452.43 |
Oct 18 2019 |
15093 |
462.98 |
Oct 11 2019 |
15265 |
462.98 |
Oct 04 2019 |
15360 |
462.98 |
Sep 27 2019 |
14141 |
451.08 |
Sep 20 2019 |
13930 |
451.08 |
Sep 13 2019 |
13952 |
451.08 |
Sep 06 2019 |
13658 |
451.08 |
Aug 30 2019 |
13708 |
451.08 |
Aug 23 2019 |
13728 |
451.08 |
Aug 16 2019 |
13631 |
451.08 |
Aug 09 2019 |
13631 |
451.08 |
Aug 02 2019 |
13639 |
451.08 |
Jul 26 2019 |
13644 |
451.08 |
Jul 19 2019 |
13659 |
451.08 |
Jul 12 2019 |
13688 |
451.08 |
Jul 05 2019 |
13699 |
451.08 |
Jun 28 2019 |
13729 |
451.08 |
Jun 21 2019 |
13750 |
451.08 |
Jun 14 2019 |
13745 |
451.08 |
Jun 07 2019 |
13726 |
451.08 |
May 31 2019 |
13748 |
451.08 |
May 24 2019 |
13744 |
451.08 |
May 17 2019 |
13773 |
451.08 |
May 10 2019 |
13766 |
451.08 |
May 03 2019 |
13775 |
451.08 |
Apr 26 2019 |
13769 |
451.08 |
Apr 19 2019 |
13769 |
451.08 |
Apr 12 2019 |
13770 |
451.08 |
Apr 05 2019 |
13770 |
451.08 |
Mar 29 2019 |
13771 |
451.08 |
Mar 22 2019 |
13762 |
451.08 |
Mar 15 2019 |
13770 |
451.08 |
Mar 08 2019 |
13699 |
451.08 |
Mar 01 2019 |
13705 |
451.08 |
Feb 22 2019 |
13701 |
451.08 |
Feb 15 2019 |
13721 |
451.08 |
Feb 08 2019 |
13712 |
451.08 |
Feb 01 2019 |
13734 |
451.08 |
Jan 25 2019 |
13734 |
451.08 |
Jan 18 2019 |
13309 |
451.08 |
Jan 11 2019 |
13860 |
451.08 |
Jan 04 2019 |
13938 |
451.08 |
Dec 28 2018 |
13938 |
451.08 |
Dec 21 2018 |
13856 |
451.08 |
Dec 14 2018 |
13925 |
451.08 |
Dec 07 2018 |
14095 |
451.08 |
Nov 30 2018 |
15627 |
464.32 |
Nov 23 2018 |
15791 |
464.32 |
Nov 16 2018 |
16568 |
468.5 |
Nov 09 2018 |
16374 |
466.28 |
Nov 02 2018 |
16421 |
466.28 |
Oct 26 2018 |
16187 |
466.28 |
Oct 19 2018 |
16198 |
466.28 |
Oct 12 2018 |
16086 |
466.28 |
Oct 05 2018 |
15762 |
466.28 |
Sep 28 2018 |
15666 |
464.48 |
Sep 21 2018 |
15650 |
464.48 |
Sep 14 2018 |
15432 |
464.48 |
Sep 07 2018 |
15328 |
464.48 |
Aug 31 2018 |
15200 |
464.48 |
Aug 24 2018 |
15159 |
464.48 |
Aug 17 2018 |
15143 |
464.48 |
Aug 10 2018 |
15152 |
464.48 |
Aug 03 2018 |
15176 |
464.48 |
Jul 27 2018 |
15187 |
464.48 |
Jul 20 2018 |
15207 |
464.48 |
Jul 13 2018 |
15207 |
464.48 |
Jul 06 2018 |
15184 |
464.48 |
Jun 29 2018 |
15244 |
464.48 |
Jun 22 2018 |
15244 |
464.48 |
Jun 15 2018 |
15270 |
464.48 |
Jun 08 2018 |
15292 |
464.48 |
Jun 01 2018 |
15281 |
464.48 |
May 25 2018 |
15296 |
464.48 |
May 18 2018 |
15266 |
464.48 |
May 11 2018 |
15293 |
464.48 |
May 04 2018 |
15359 |
464.48 |
Apr 27 2018 |
15352 |
464.48 |
Apr 20 2018 |
15394 |
464.48 |
Apr 13 2018 |
15389 |
464.48 |
Apr 06 2018 |
15389 |
464.48 |
Mar 30 2018 |
15387 |
464.48 |
Mar 23 2018 |
15387 |
464.48 |
Mar 16 2018 |
15374 |
464.48 |
Mar 09 2018 |
15374 |
464.48 |
Mar 02 2018 |
15379 |
464.48 |
Feb 23 2018 |
15373 |
464.48 |
Feb 16 2018 |
15386 |
464.48 |
Feb 09 2018 |
15382 |
464.48 |
Feb 02 2018 |
15400 |
464.48 |
Jan 26 2018 |
15433 |
464.48 |
Jan 19 2018 |
15381 |
464.48 |
Jan 12 2018 |
14973 |
464.48 |
Jan 05 2018 |
15209 |
464.48 |
Dec 29 2017 |
15255 |
464.48 |
Dec 22 2017 |
15237 |
464.48 |
Dec 15 2017 |
15210 |
464.48 |
Dec 08 2017 |
15523 |
464.48 |
Dec 01 2017 |
16163 |
468.98 |
Nov 24 2017 |
16171 |
468.98 |
Nov 17 2017 |
15557 |
461.99 |
Nov 10 2017 |
12137 |
425.58 |
Nov 03 2017 |
10129 |
405.17 |
Oct 27 2017 |
10065 |
405.17 |
Oct 20 2017 |
10091 |
405.17 |
Oct 13 2017 |
8770 |
392.48 |
Oct 06 2017 |
8684 |
392.48 |
Sep 29 2017 |
8117 |
385.68 |
Sep 22 2017 |
8086 |
385.68 |
Sep 15 2017 |
8101 |
385.68 |
Sep 08 2017 |
8039 |
385.68 |
Sep 01 2017 |
8055 |
385.68 |
Aug 25 2017 |
8073 |
385.68 |
Aug 18 2017 |
8092 |
385.68 |
Aug 11 2017 |
8057 |
385.68 |
Aug 04 2017 |
8075 |
385.68 |
Jul 28 2017 |
8073 |
385.68 |
Jul 21 2017 |
8079 |
385.68 |
Jul 14 2017 |
8083 |
385.68 |
Jul 07 2017 |
8080 |
385.68 |
Jun 30 2017 |
8088 |
385.68 |
Jun 23 2017 |
8086 |
385.68 |
Jun 16 2017 |
8086 |
385.68 |
Jun 09 2017 |
8067 |
385.68 |
Jun 02 2017 |
8063 |
385.68 |
May 26 2017 |
7952 |
385.68 |
May 19 2017 |
7970 |
385.68 |
May 12 2017 |
7936 |
385.68 |
May 05 2017 |
7919 |
385.68 |
Apr 28 2017 |
7914 |
385.68 |
Apr 21 2017 |
7899 |
385.68 |
Apr 14 2017 |
7905 |
385.68 |
Apr 07 2017 |
7906 |
385.68 |
Mar 31 2017 |
7906 |
385.68 |
Mar 24 2017 |
7907 |
385.68 |
Mar 17 2017 |
7897 |
385.68 |
Mar 10 2017 |
7906 |
385.68 |
Mar 03 2017 |
7906 |
385.68 |
Feb 24 2017 |
7914 |
385.68 |
Feb 17 2017 |
7923 |
385.68 |
Feb 10 2017 |
7938 |
385.68 |
Feb 03 2017 |
7934 |
385.68 |
Jan 27 2017 |
7950 |
385.68 |
Jan 20 2017 |
7973 |
385.68 |
Jan 13 2017 |
7979 |
385.68 |
Jan 06 2017 |
8116 |
385.68 |
Dec 30 2016 |
8164 |
385.68 |
Dec 23 2016 |
8166 |
385.68 |
Dec 16 2016 |
8181 |
385.68 |
Dec 09 2016 |
8221 |
385.68 |
Dec 02 2016 |
9736 |
401.23 |
Nov 25 2016 |
9680 |
401.23 |
Nov 18 2016 |
9752 |
401.23 |
Nov 11 2016 |
11223 |
415.25 |
Nov 04 2016 |
11656 |
419.72 |
Oct 28 2016 |
11531 |
419.72 |
Oct 21 2016 |
11538 |
418.76 |
Oct 14 2016 |
11526 |
419.75 |
Oct 07 2016 |
12550 |
429.55 |
Sep 30 2016 |
12526 |
429.55 |
Sep 23 2016 |
12287 |
429.55 |
Sep 16 2016 |
12629 |
435.28 |
Sep 09 2016 |
12777 |
437.37 |
Sep 02 2016 |
12738 |
437.37 |
Aug 26 2016 |
12761 |
437.37 |
Aug 19 2016 |
12470 |
437.37 |
Aug 12 2016 |
12459 |
437.37 |
Aug 05 2016 |
12475 |
437.37 |
Jul 29 2016 |
12476 |
437.37 |
Jul 22 2016 |
12457 |
437.37 |
Jun 28 2016 |
12458 |
437.37 |
Jun 21 2016 |
12509 |
437.37 |
Jun 14 2016 |
12509 |
437.37 |
Jun 07 2016 |
12509 |
437.37 |
May 31 2016 |
12514 |
437.37 |
May 24 2016 |
12514 |
437.37 |
May 17 2016 |
12502 |
437.37 |
May 10 2016 |
12502 |
437.37 |
May 03 2016 |
12503 |
437.37 |
Apr 26 2016 |
12503 |
437.37 |
Apr 19 2016 |
12489 |
437.37 |
Apr 12 2016 |
12519 |
437.37 |
Apr 05 2016 |
12519 |
437.37 |
Mar 29 2016 |
12519 |
437.37 |
Mar 22 2016 |
12512 |
437.37 |
Mar 15 2016 |
12509 |
437.37 |
Mar 08 2016 |
12519 |
437.37 |
Mar 01 2016 |
12515 |
437.37 |
Feb 23 2016 |
12511 |
437.37 |
Feb 16 2016 |
12464 |
437.37 |
Feb 09 2016 |
12464 |
437.37 |
Feb 02 2016 |
12409 |
437.37 |
Jan 26 2016 |
12434 |
437.37 |
Jan 19 2016 |
12445 |
437.37 |
Jan 12 2016 |
12052 |
437.37 |
Jan 05 2016 |
12381 |
437.37 |
Dec 29 2015 |
12399 |
437.37 |
Dec 22 2015 |
12266 |
437.37 |
Dec 15 2015 |
12191 |
437.37 |
Dec 08 2015 |
12381 |
437.37 |
Dec 01 2015 |
13440 |
447.69 |
Nov 24 2015 |
13344 |
447.69 |
Nov 17 2015 |
13064 |
447.69 |
Nov 10 2015 |
13818 |
455.17 |
Nov 03 2015 |
13862 |
455.17 |
Oct 27 2015 |
13841 |
455.17 |
Oct 20 2015 |
15962 |
475.58 |
Oct 13 2015 |
15362 |
475.6 |