| Sep 14 2018 |
34366 |
815.84 |
| Sep 07 2018 |
34027 |
815.84 |
| Aug 31 2018 |
33689 |
815.84 |
| Aug 24 2018 |
33560 |
815.84 |
| Aug 17 2018 |
33552 |
815.84 |
| Aug 10 2018 |
33572 |
815.84 |
| Aug 03 2018 |
33605 |
815.84 |
| Jul 27 2018 |
33622 |
815.84 |
| Jul 20 2018 |
33658 |
815.84 |
| Jul 13 2018 |
33660 |
815.84 |
| Jul 06 2018 |
33622 |
815.84 |
| Jun 29 2018 |
33709 |
815.84 |
| Jun 22 2018 |
33709 |
815.84 |
| Jun 15 2018 |
33729 |
815.84 |
| Jun 08 2018 |
33771 |
815.84 |
| Jun 01 2018 |
33744 |
815.84 |
| May 25 2018 |
33781 |
815.84 |
| May 18 2018 |
33719 |
815.84 |
| May 11 2018 |
33749 |
815.84 |
| May 04 2018 |
33880 |
815.84 |
| Apr 27 2018 |
33865 |
815.84 |
| Apr 20 2018 |
33932 |
815.84 |
| Apr 13 2018 |
33922 |
815.84 |
| Apr 06 2018 |
33922 |
815.84 |
| Mar 30 2018 |
33920 |
815.84 |
| Mar 23 2018 |
33920 |
815.84 |
| Mar 16 2018 |
33903 |
815.84 |
| Mar 09 2018 |
33903 |
815.84 |
| Mar 02 2018 |
33911 |
815.84 |
| Feb 23 2018 |
33905 |
815.84 |
| Feb 16 2018 |
33923 |
815.84 |
| Feb 09 2018 |
33913 |
815.84 |
| Feb 02 2018 |
33943 |
815.84 |
| Jan 26 2018 |
33974 |
815.84 |
| Jan 19 2018 |
33832 |
815.84 |
| Jan 12 2018 |
33357 |
815.84 |
| Jan 05 2018 |
33512 |
815.84 |
| Dec 29 2017 |
33618 |
815.84 |
| Dec 22 2017 |
33600 |
815.84 |
| Dec 15 2017 |
33637 |
815.84 |
| Dec 08 2017 |
34113 |
815.84 |
| Dec 01 2017 |
34509 |
815.84 |
| Nov 24 2017 |
34531 |
815.84 |
| Nov 17 2017 |
34986 |
815.84 |
| Nov 10 2017 |
36069 |
815.84 |
| Nov 03 2017 |
36326 |
815.84 |
| Oct 27 2017 |
36658 |
815.84 |
| Oct 20 2017 |
36685 |
815.84 |
| Oct 13 2017 |
36322 |
815.84 |
| Oct 06 2017 |
36072 |
817.55 |
| Sep 29 2017 |
36069 |
819.25 |
| Sep 22 2017 |
35885 |
819.25 |
| Sep 15 2017 |
35832 |
819.25 |
| Sep 08 2017 |
35248 |
819.25 |
| Sep 01 2017 |
35244 |
819.25 |
| Aug 25 2017 |
35218 |
819.25 |
| Aug 18 2017 |
35249 |
819.25 |
| Aug 11 2017 |
35048 |
819.25 |
| Aug 04 2017 |
35071 |
819.25 |
| Jul 28 2017 |
35068 |
819.25 |
| Jul 21 2017 |
35112 |
819.25 |
| Jul 14 2017 |
35101 |
819.25 |
| Jul 07 2017 |
35096 |
819.25 |
| Jun 30 2017 |
35115 |
819.25 |
| Jun 23 2017 |
35114 |
819.25 |
| Jun 16 2017 |
35129 |
819.25 |
| Jun 09 2017 |
35096 |
819.25 |
| Jun 02 2017 |
35090 |
819.25 |
| May 26 2017 |
34847 |
819.25 |
| May 19 2017 |
34891 |
819.25 |
| May 12 2017 |
34828 |
819.25 |
| May 05 2017 |
34694 |
819.25 |
| Apr 28 2017 |
34641 |
819.25 |
| Apr 21 2017 |
34608 |
819.25 |
| Apr 14 2017 |
34668 |
819.25 |
| Apr 07 2017 |
34669 |
819.25 |
| Mar 31 2017 |
34668 |
819.25 |
| Mar 24 2017 |
34670 |
819.25 |
| Mar 17 2017 |
34676 |
819.25 |
| Mar 10 2017 |
34698 |
819.25 |
| Mar 03 2017 |
34698 |
819.25 |
| Feb 24 2017 |
34702 |
819.25 |
| Feb 17 2017 |
34723 |
819.25 |
| Feb 10 2017 |
34751 |
819.25 |
| Feb 03 2017 |
34749 |
819.25 |
| Jan 27 2017 |
34699 |
819.25 |
| Jan 20 2017 |
34718 |
819.25 |
| Jan 13 2017 |
34760 |
819.25 |
| Jan 06 2017 |
35133 |
819.25 |
| Dec 30 2016 |
35220 |
819.25 |
| Dec 23 2016 |
35212 |
819.25 |
| Dec 16 2016 |
35279 |
819.25 |
| Dec 09 2016 |
35583 |
819.25 |
| Dec 02 2016 |
36410 |
819.25 |
| Nov 25 2016 |
36252 |
819.25 |
| Nov 18 2016 |
37020 |
819.25 |
| Nov 11 2016 |
37766 |
819.25 |
| Nov 04 2016 |
38059 |
819.25 |
| Oct 28 2016 |
38193 |
819.25 |
| Oct 21 2016 |
38304 |
819.25 |
| Oct 14 2016 |
38465 |
819.25 |
| Oct 07 2016 |
37847 |
755.36 |
| Sep 30 2016 |
37765 |
755.36 |
| Sep 23 2016 |
37152 |
755.36 |
| Sep 16 2016 |
36532 |
755.36 |
| Sep 09 2016 |
35799 |
755.36 |
| Sep 02 2016 |
35647 |
755.36 |
| Aug 26 2016 |
35694 |
755.36 |
| Aug 19 2016 |
35099 |
755.36 |
| Aug 12 2016 |
35090 |
755.36 |
| Aug 05 2016 |
35111 |
755.36 |
| Jul 29 2016 |
35113 |
755.36 |
| Jul 22 2016 |
35080 |
755.36 |
| Jun 28 2016 |
35082 |
755.36 |
| Jun 21 2016 |
35169 |
755.36 |
| Jun 14 2016 |
35169 |
755.36 |
| Jun 07 2016 |
35171 |
755.36 |
| May 31 2016 |
35178 |
755.36 |
| May 24 2016 |
35178 |
755.36 |
| May 17 2016 |
35149 |
755.36 |
| May 10 2016 |
35150 |
755.36 |
| May 03 2016 |
35156 |
755.36 |
| Apr 26 2016 |
35151 |
755.36 |
| Apr 19 2016 |
35095 |
755.36 |
| Apr 12 2016 |
35173 |
755.36 |
| Apr 05 2016 |
35173 |
755.36 |
| Mar 29 2016 |
35173 |
755.36 |
| Mar 22 2016 |
35150 |
755.36 |
| Mar 15 2016 |
35151 |
755.36 |
| Mar 08 2016 |
35175 |
755.36 |
| Mar 01 2016 |
35170 |
755.36 |
| Feb 23 2016 |
35163 |
755.36 |
| Feb 16 2016 |
35074 |
755.36 |
| Feb 09 2016 |
35074 |
755.36 |
| Feb 02 2016 |
35004 |
755.36 |
| Jan 26 2016 |
35052 |
755.36 |
| Jan 19 2016 |
35065 |
755.36 |
| Jan 12 2016 |
34664 |
755.36 |
| Jan 05 2016 |
35168 |
755.36 |
| Dec 29 2015 |
35206 |
755.36 |
| Dec 22 2015 |
34962 |
755.36 |
| Dec 15 2015 |
34820 |
755.36 |
| Dec 08 2015 |
35213 |
755.36 |
| Dec 01 2015 |
35353 |
755.36 |
| Nov 24 2015 |
35057 |
755.36 |
| Nov 17 2015 |
34698 |
755.36 |
| Nov 10 2015 |
34831 |
755.36 |
| Nov 03 2015 |
35022 |
755.36 |
| Oct 27 2015 |
35211 |
755.36 |
| Oct 20 2015 |
35254 |
755.36 |
| Oct 13 2015 |
34625 |
755.36 |
