| Oct 12 2018 |
31880 |
654.89 |
| Oct 05 2018 |
31639 |
654.89 |
| Sep 28 2018 |
31753 |
654.89 |
| Sep 21 2018 |
31842 |
653.93 |
| Sep 14 2018 |
31404 |
653.93 |
| Sep 07 2018 |
31122 |
653.93 |
| Aug 31 2018 |
30822 |
653.93 |
| Aug 24 2018 |
30722 |
653.93 |
| Aug 17 2018 |
30714 |
653.93 |
| Aug 10 2018 |
30731 |
653.93 |
| Aug 03 2018 |
30768 |
653.93 |
| Jul 27 2018 |
30785 |
653.93 |
| Jul 20 2018 |
30815 |
653.93 |
| Jul 13 2018 |
30817 |
653.93 |
| Jul 06 2018 |
30794 |
653.93 |
| Jun 29 2018 |
30881 |
653.93 |
| Jun 22 2018 |
30881 |
653.93 |
| Jun 15 2018 |
30901 |
653.93 |
| Jun 08 2018 |
30942 |
653.93 |
| Jun 01 2018 |
30917 |
653.93 |
| May 25 2018 |
30958 |
653.93 |
| May 18 2018 |
30896 |
653.93 |
| May 11 2018 |
30926 |
653.93 |
| May 04 2018 |
31047 |
653.93 |
| Apr 27 2018 |
31032 |
653.93 |
| Apr 20 2018 |
31105 |
653.93 |
| Apr 13 2018 |
31096 |
653.93 |
| Apr 06 2018 |
31096 |
653.93 |
| Mar 30 2018 |
31093 |
653.93 |
| Mar 23 2018 |
31093 |
653.93 |
| Mar 16 2018 |
31073 |
653.93 |
| Mar 09 2018 |
31073 |
653.93 |
| Mar 02 2018 |
31081 |
653.93 |
| Feb 23 2018 |
31072 |
653.93 |
| Feb 16 2018 |
31089 |
653.93 |
| Feb 09 2018 |
31081 |
653.93 |
| Feb 02 2018 |
31109 |
653.93 |
| Jan 26 2018 |
31139 |
653.93 |
| Jan 19 2018 |
31020 |
653.93 |
| Jan 12 2018 |
30542 |
653.93 |
| Jan 05 2018 |
30708 |
653.93 |
| Dec 29 2017 |
30810 |
653.93 |
| Dec 22 2017 |
30799 |
653.93 |
| Dec 15 2017 |
30836 |
653.93 |
| Dec 08 2017 |
31285 |
653.93 |
| Dec 01 2017 |
31630 |
653.93 |
| Nov 24 2017 |
31648 |
653.93 |
| Nov 17 2017 |
32039 |
653.93 |
| Nov 10 2017 |
32936 |
653.93 |
| Nov 03 2017 |
33170 |
653.93 |
| Oct 27 2017 |
33451 |
653.93 |
| Oct 20 2017 |
33403 |
653.93 |
| Oct 13 2017 |
33651 |
666.19 |
| Oct 06 2017 |
33330 |
666.19 |
| Sep 29 2017 |
33367 |
666.19 |
| Sep 22 2017 |
33823 |
679.42 |
| Sep 15 2017 |
33795 |
679.42 |
| Sep 08 2017 |
33320 |
679.42 |
| Sep 01 2017 |
33338 |
679.42 |
| Aug 25 2017 |
33311 |
679.42 |
| Aug 18 2017 |
33339 |
679.42 |
| Aug 11 2017 |
33152 |
679.42 |
| Aug 04 2017 |
33177 |
679.42 |
| Jul 28 2017 |
33174 |
679.42 |
| Jul 21 2017 |
33212 |
679.42 |
| Jul 14 2017 |
33202 |
679.42 |
| Jul 07 2017 |
33197 |
679.42 |
| Jun 30 2017 |
33211 |
679.42 |
| Jun 23 2017 |
33210 |
679.42 |
| Jun 16 2017 |
33225 |
679.42 |
| Jun 09 2017 |
33191 |
679.42 |
| Jun 02 2017 |
33192 |
679.42 |
| May 26 2017 |
32949 |
679.42 |
| May 19 2017 |
32995 |
679.42 |
| May 12 2017 |
32932 |
679.42 |
| May 05 2017 |
32806 |
679.42 |
| Apr 28 2017 |
32756 |
679.42 |
| Apr 21 2017 |
32723 |
679.42 |
| Apr 14 2017 |
32782 |
679.42 |
| Apr 07 2017 |
32783 |
679.42 |
| Mar 31 2017 |
32782 |
679.42 |
| Mar 24 2017 |
32784 |
679.42 |
| Mar 17 2017 |
32782 |
679.42 |
| Mar 10 2017 |
32804 |
679.42 |
| Mar 03 2017 |
32804 |
679.42 |
| Feb 24 2017 |
32808 |
679.42 |
| Feb 17 2017 |
32829 |
679.42 |
| Feb 10 2017 |
32857 |
679.42 |
| Feb 03 2017 |
32854 |
679.42 |
| Jan 27 2017 |
32805 |
679.42 |
| Jan 20 2017 |
32822 |
679.42 |
| Jan 13 2017 |
32864 |
679.42 |
| Jan 06 2017 |
33237 |
679.42 |
| Dec 30 2016 |
33329 |
679.42 |
| Dec 23 2016 |
33317 |
679.42 |
| Dec 16 2016 |
33370 |
679.42 |
| Dec 09 2016 |
33638 |
679.42 |
| Dec 02 2016 |
34454 |
679.42 |
| Nov 25 2016 |
34300 |
679.42 |
| Nov 18 2016 |
35027 |
679.42 |
| Nov 11 2016 |
35727 |
679.42 |
| Nov 04 2016 |
35968 |
679.42 |
| Oct 28 2016 |
36011 |
679.42 |
| Oct 21 2016 |
36566 |
689.01 |
| Oct 14 2016 |
37054 |
698.6 |
| Oct 07 2016 |
36810 |
698.18 |
| Sep 30 2016 |
36734 |
698.18 |
| Sep 23 2016 |
36138 |
698.18 |
| Sep 16 2016 |
35547 |
698.18 |
| Sep 09 2016 |
34846 |
698.18 |
| Sep 02 2016 |
34720 |
698.18 |
| Aug 26 2016 |
34767 |
698.18 |
| Aug 19 2016 |
34178 |
698.18 |
| Aug 12 2016 |
34169 |
698.18 |
| Aug 05 2016 |
34190 |
698.18 |
| Jul 29 2016 |
34192 |
698.18 |
| Jul 22 2016 |
34159 |
698.18 |
| Jun 28 2016 |
34161 |
698.18 |
| Jun 21 2016 |
34248 |
698.18 |
| Jun 14 2016 |
34248 |
698.18 |
| Jun 07 2016 |
34250 |
698.18 |
| May 31 2016 |
34257 |
698.18 |
| May 24 2016 |
34257 |
698.18 |
| May 17 2016 |
34228 |
698.18 |
| May 10 2016 |
34229 |
698.18 |
| May 03 2016 |
34235 |
698.18 |
| Apr 26 2016 |
34230 |
698.18 |
| Apr 19 2016 |
34174 |
698.18 |
| Apr 12 2016 |
34251 |
698.18 |
| Apr 05 2016 |
34251 |
698.18 |
| Mar 29 2016 |
34251 |
698.18 |
| Mar 22 2016 |
34228 |
698.18 |
| Mar 15 2016 |
34229 |
698.18 |
| Mar 08 2016 |
34253 |
698.18 |
| Mar 01 2016 |
34248 |
698.18 |
| Feb 23 2016 |
34242 |
698.18 |
| Feb 16 2016 |
34153 |
698.18 |
| Feb 09 2016 |
34153 |
698.18 |
| Feb 02 2016 |
34086 |
698.18 |
| Jan 26 2016 |
34135 |
698.18 |
| Jan 19 2016 |
34150 |
698.18 |
| Jan 12 2016 |
33742 |
698.18 |
| Jan 05 2016 |
34246 |
698.18 |
| Dec 29 2015 |
34293 |
698.18 |
| Dec 22 2015 |
34051 |
698.18 |
| Dec 15 2015 |
33909 |
698.18 |
| Dec 08 2015 |
34301 |
698.18 |
| Dec 01 2015 |
34454 |
698.18 |
| Nov 24 2015 |
34159 |
698.18 |
| Nov 17 2015 |
33786 |
698.18 |
| Nov 10 2015 |
33934 |
698.18 |
| Nov 03 2015 |
34089 |
698.18 |
| Oct 27 2015 |
34282 |
698.18 |
| Oct 20 2015 |
34125 |
690.24 |
| Oct 13 2015 |
33500 |
690.24 |
