| Nov 04 2016 |
37155 |
718.87 |
| Oct 28 2016 |
37256 |
718.87 |
| Oct 21 2016 |
37720 |
738.6 |
| Oct 14 2016 |
37886 |
738.6 |
| Oct 07 2016 |
37155 |
711.15 |
| Sep 30 2016 |
37049 |
710.25 |
| Sep 23 2016 |
36452 |
710.25 |
| Sep 16 2016 |
35850 |
710.25 |
| Sep 09 2016 |
35142 |
710.25 |
| Sep 02 2016 |
35006 |
710.25 |
| Aug 26 2016 |
35058 |
710.25 |
| Aug 19 2016 |
34468 |
710.25 |
| Aug 12 2016 |
34459 |
710.25 |
| Aug 05 2016 |
34480 |
710.25 |
| Jul 29 2016 |
34482 |
710.25 |
| Jul 22 2016 |
34449 |
710.25 |
| Jun 28 2016 |
34451 |
710.25 |
| Jun 21 2016 |
34538 |
710.25 |
| Jun 14 2016 |
34538 |
710.25 |
| Jun 07 2016 |
34540 |
710.25 |
| May 31 2016 |
34547 |
710.25 |
| May 24 2016 |
34547 |
710.25 |
| May 17 2016 |
34518 |
710.25 |
| May 10 2016 |
34519 |
710.25 |
| May 03 2016 |
34525 |
710.25 |
| Apr 26 2016 |
34520 |
710.25 |
| Apr 19 2016 |
34464 |
710.25 |
| Apr 12 2016 |
34541 |
710.25 |
| Apr 05 2016 |
34541 |
710.25 |
| Mar 29 2016 |
34541 |
710.25 |
| Mar 22 2016 |
34518 |
710.25 |
| Mar 15 2016 |
34519 |
710.25 |
| Mar 08 2016 |
34543 |
710.25 |
| Mar 01 2016 |
34538 |
710.25 |
| Feb 23 2016 |
34532 |
710.25 |
| Feb 16 2016 |
34443 |
710.25 |
| Feb 09 2016 |
34443 |
710.25 |
| Feb 02 2016 |
34376 |
710.25 |
| Jan 26 2016 |
34425 |
710.25 |
| Jan 19 2016 |
34440 |
710.25 |
| Jan 12 2016 |
34038 |
710.25 |
| Jan 05 2016 |
34541 |
710.25 |
| Dec 29 2015 |
34584 |
710.25 |
| Dec 22 2015 |
34340 |
710.25 |
| Dec 15 2015 |
34201 |
710.25 |
| Dec 08 2015 |
34590 |
710.25 |
| Dec 01 2015 |
34740 |
710.25 |
| Nov 24 2015 |
34447 |
710.25 |
| Nov 17 2015 |
34038 |
707.37 |
| Nov 10 2015 |
34165 |
707.37 |
| Nov 03 2015 |
34355 |
707.37 |
| Oct 27 2015 |
33730 |
681.9 |
| Oct 20 2015 |
33788 |
681.9 |
| Oct 13 2015 |
33972 |
707.54 |
