| Oct 27 2017 |
35556 |
711.25 |
| Oct 20 2017 |
35553 |
711.25 |
| Oct 13 2017 |
35196 |
711.25 |
| Oct 06 2017 |
34976 |
713.3 |
| Sep 29 2017 |
34989 |
713.3 |
| Sep 22 2017 |
34825 |
713.3 |
| Sep 15 2017 |
34805 |
713.3 |
| Sep 08 2017 |
34294 |
713.3 |
| Sep 01 2017 |
34300 |
713.3 |
| Aug 25 2017 |
34273 |
713.3 |
| Aug 18 2017 |
34301 |
713.3 |
| Aug 11 2017 |
34110 |
713.3 |
| Aug 04 2017 |
34134 |
713.3 |
| Jul 28 2017 |
34131 |
713.3 |
| Jul 21 2017 |
34171 |
713.3 |
| Jul 14 2017 |
34160 |
713.3 |
| Jul 07 2017 |
34155 |
713.3 |
| Jun 30 2017 |
34171 |
713.3 |
| Jun 23 2017 |
34170 |
713.3 |
| Jun 16 2017 |
34185 |
713.3 |
| Jun 09 2017 |
34152 |
713.3 |
| Jun 02 2017 |
34148 |
713.3 |
| May 26 2017 |
33904 |
713.3 |
| May 19 2017 |
33949 |
713.3 |
| May 12 2017 |
33886 |
713.3 |
| May 05 2017 |
33757 |
713.3 |
| Apr 28 2017 |
33704 |
713.3 |
| Apr 21 2017 |
33671 |
713.3 |
| Apr 14 2017 |
33731 |
713.3 |
| Apr 07 2017 |
33732 |
713.3 |
| Mar 31 2017 |
33731 |
713.3 |
| Mar 24 2017 |
33733 |
713.3 |
| Mar 17 2017 |
33735 |
713.3 |
| Mar 10 2017 |
33757 |
713.3 |
| Mar 03 2017 |
33757 |
713.3 |
| Feb 24 2017 |
33761 |
713.3 |
| Feb 17 2017 |
33782 |
713.3 |
| Feb 10 2017 |
33810 |
713.3 |
| Feb 03 2017 |
33808 |
713.3 |
| Jan 27 2017 |
33760 |
713.3 |
| Jan 20 2017 |
33779 |
713.3 |
| Jan 13 2017 |
33820 |
713.3 |
| Jan 06 2017 |
34188 |
713.3 |
| Dec 30 2016 |
34279 |
713.3 |
| Dec 23 2016 |
34270 |
713.3 |
| Dec 16 2016 |
34334 |
713.3 |
| Dec 09 2016 |
34620 |
713.3 |
| Dec 02 2016 |
35447 |
713.3 |
| Nov 25 2016 |
35289 |
713.3 |
| Nov 18 2016 |
36035 |
713.3 |
| Nov 11 2016 |
36764 |
713.3 |
| Nov 04 2016 |
37156 |
718.94 |
| Oct 28 2016 |
37348 |
722.79 |
| Oct 21 2016 |
37523 |
725.04 |
| Oct 14 2016 |
37677 |
724.86 |
| Oct 07 2016 |
37488 |
728.02 |
| Sep 30 2016 |
37230 |
718.42 |
| Sep 23 2016 |
36649 |
718.42 |
| Sep 16 2016 |
36044 |
718.42 |
| Sep 09 2016 |
35322 |
718.42 |
| Sep 02 2016 |
35191 |
718.42 |
| Aug 26 2016 |
35235 |
718.42 |
| Aug 19 2016 |
34646 |
718.42 |
| Aug 12 2016 |
34637 |
718.42 |
| Aug 05 2016 |
34658 |
718.42 |
| Jul 29 2016 |
34660 |
718.42 |
| Jul 22 2016 |
34627 |
718.42 |
| Jun 28 2016 |
34629 |
718.42 |
| Jun 21 2016 |
34716 |
718.42 |
| Jun 14 2016 |
34716 |
718.42 |
| Jun 07 2016 |
34718 |
718.42 |
| May 31 2016 |
34725 |
718.42 |
| May 24 2016 |
34725 |
718.42 |
| May 17 2016 |
34696 |
718.42 |
| May 10 2016 |
34697 |
718.42 |
| May 03 2016 |
34703 |
718.42 |
| Apr 26 2016 |
34698 |
718.42 |
| Apr 19 2016 |
34642 |
718.42 |
| Apr 12 2016 |
34719 |
718.42 |
| Apr 05 2016 |
34719 |
718.42 |
| Mar 29 2016 |
34719 |
718.42 |
| Mar 22 2016 |
34696 |
718.42 |
| Mar 15 2016 |
34697 |
718.42 |
| Mar 08 2016 |
34721 |
718.42 |
| Mar 01 2016 |
34716 |
718.42 |
| Feb 23 2016 |
34709 |
718.42 |
| Feb 16 2016 |
34620 |
718.42 |
| Feb 09 2016 |
34620 |
718.42 |
| Feb 02 2016 |
34551 |
718.42 |
| Jan 26 2016 |
34599 |
718.42 |
| Jan 19 2016 |
34613 |
718.42 |
| Jan 12 2016 |
34210 |
718.42 |
| Jan 05 2016 |
34712 |
718.42 |
| Dec 29 2015 |
34757 |
718.42 |
| Dec 22 2015 |
34512 |
718.42 |
| Dec 15 2015 |
34365 |
718.42 |
| Dec 08 2015 |
34754 |
718.42 |
| Dec 01 2015 |
34910 |
718.42 |
| Nov 24 2015 |
34615 |
718.42 |
| Nov 17 2015 |
34270 |
718.42 |
| Nov 10 2015 |
34297 |
714.49 |
| Nov 03 2015 |
34487 |
714.49 |
| Oct 27 2015 |
34546 |
706.96 |
| Oct 20 2015 |
34100 |
689.62 |
| Oct 13 2015 |
33471 |
689.62 |
