| Oct 19 2018 |
25555 |
564 |
| Oct 12 2018 |
25366 |
564 |
| Oct 05 2018 |
25126 |
564 |
| Sep 28 2018 |
25232 |
564 |
| Sep 21 2018 |
29999 |
624.35 |
| Sep 14 2018 |
29618 |
624.35 |
| Sep 07 2018 |
29366 |
624.35 |
| Aug 31 2018 |
29073 |
624.35 |
| Aug 24 2018 |
28978 |
624.35 |
| Aug 17 2018 |
28968 |
624.35 |
| Aug 10 2018 |
28985 |
624.35 |
| Aug 03 2018 |
29019 |
624.35 |
| Jul 27 2018 |
29037 |
624.35 |
| Jul 20 2018 |
29067 |
624.35 |
| Jul 13 2018 |
29068 |
624.35 |
| Jul 06 2018 |
29042 |
624.35 |
| Jun 29 2018 |
29126 |
624.35 |
| Jun 22 2018 |
29126 |
624.35 |
| Jun 15 2018 |
29150 |
624.35 |
| Jun 08 2018 |
29189 |
624.35 |
| Jun 01 2018 |
29165 |
624.35 |
| May 25 2018 |
29201 |
624.35 |
| May 18 2018 |
29141 |
624.35 |
| May 11 2018 |
29171 |
624.35 |
| May 04 2018 |
29295 |
624.35 |
| Apr 27 2018 |
29280 |
624.35 |
| Apr 20 2018 |
29351 |
624.35 |
| Apr 13 2018 |
29342 |
624.35 |
| Apr 06 2018 |
29342 |
624.35 |
| Mar 30 2018 |
29340 |
624.35 |
| Mar 23 2018 |
29340 |
624.35 |
| Mar 16 2018 |
29322 |
624.35 |
| Mar 09 2018 |
29322 |
624.35 |
| Mar 02 2018 |
29330 |
624.35 |
| Feb 23 2018 |
29323 |
624.35 |
| Feb 16 2018 |
29340 |
624.35 |
| Feb 09 2018 |
29328 |
624.35 |
| Feb 02 2018 |
29353 |
624.35 |
| Jan 26 2018 |
29385 |
624.35 |
| Jan 19 2018 |
29270 |
624.35 |
| Jan 12 2018 |
28794 |
624.35 |
| Jan 05 2018 |
28975 |
624.35 |
| Dec 29 2017 |
29069 |
624.35 |
| Dec 22 2017 |
29059 |
624.35 |
| Dec 15 2017 |
29090 |
624.35 |
| Dec 08 2017 |
29527 |
624.35 |
| Dec 01 2017 |
29860 |
624.35 |
| Nov 24 2017 |
29883 |
624.35 |
| Nov 17 2017 |
30221 |
624.35 |
| Nov 10 2017 |
31055 |
624.35 |
| Nov 03 2017 |
33154 |
653.48 |
| Oct 27 2017 |
33431 |
653.48 |
| Oct 20 2017 |
35231 |
698.22 |
| Oct 13 2017 |
35306 |
715.35 |
| Oct 06 2017 |
34604 |
698.53 |
| Sep 29 2017 |
34762 |
704.46 |
| Sep 22 2017 |
34730 |
709.4 |
| Sep 15 2017 |
34715 |
709.4 |
| Sep 08 2017 |
34209 |
709.4 |
| Sep 01 2017 |
34212 |
709.4 |
| Aug 25 2017 |
34186 |
709.4 |
| Aug 18 2017 |
34213 |
709.4 |
| Aug 11 2017 |
34021 |
709.4 |
| Aug 04 2017 |
34045 |
709.4 |
| Jul 28 2017 |
34042 |
709.4 |
| Jul 21 2017 |
34082 |
709.4 |
| Jul 14 2017 |
34071 |
709.4 |
| Jul 07 2017 |
34066 |
709.4 |
| Jun 30 2017 |
34082 |
709.4 |
| Jun 23 2017 |
34081 |
709.4 |
| Jun 16 2017 |
34096 |
709.4 |
| Jun 09 2017 |
34062 |
709.4 |
| Jun 02 2017 |
34059 |
709.4 |
| May 26 2017 |
33814 |
709.4 |
| May 19 2017 |
33859 |
709.4 |
| May 12 2017 |
33796 |
709.4 |
| May 05 2017 |
33668 |
709.4 |
| Apr 28 2017 |
33615 |
709.4 |
| Apr 21 2017 |
33582 |
709.4 |
| Apr 14 2017 |
33642 |
709.4 |
| Apr 07 2017 |
33643 |
709.4 |
| Mar 31 2017 |
33642 |
709.4 |
| Mar 24 2017 |
33644 |
709.4 |
| Mar 17 2017 |
33645 |
709.4 |
| Mar 10 2017 |
33667 |
709.4 |
| Mar 03 2017 |
33667 |
709.4 |
| Feb 24 2017 |
33671 |
709.4 |
| Feb 17 2017 |
33692 |
709.4 |
| Feb 10 2017 |
33720 |
709.4 |
| Feb 03 2017 |
33718 |
709.4 |
| Jan 27 2017 |
33671 |
709.4 |
| Jan 20 2017 |
33690 |
709.4 |
| Jan 13 2017 |
33731 |
709.4 |
| Jan 06 2017 |
34101 |
709.4 |
| Dec 30 2016 |
34193 |
709.4 |
| Dec 23 2016 |
34184 |
709.4 |
| Dec 16 2016 |
34240 |
709.4 |
| Dec 09 2016 |
34522 |
709.4 |
| Dec 02 2016 |
35342 |
709.4 |
| Nov 25 2016 |
35194 |
709.4 |
| Nov 18 2016 |
35953 |
709.4 |
| Nov 11 2016 |
34508 |
656.2 |
| Nov 04 2016 |
35134 |
663.62 |
| Oct 28 2016 |
34745 |
655.49 |
| Oct 21 2016 |
34920 |
655.49 |
| Oct 14 2016 |
35081 |
655.49 |
| Oct 07 2016 |
34970 |
657.35 |
| Sep 30 2016 |
34051 |
643.22 |
| Sep 23 2016 |
33484 |
643.22 |
| Sep 16 2016 |
32937 |
643.22 |
| Sep 09 2016 |
32348 |
643.22 |
| Sep 02 2016 |
32267 |
643.22 |
| Aug 26 2016 |
32313 |
643.22 |
| Aug 19 2016 |
31746 |
643.22 |
| Aug 12 2016 |
31738 |
643.22 |
| Aug 05 2016 |
31759 |
643.22 |
| Jul 29 2016 |
31761 |
643.22 |
| Jul 22 2016 |
31728 |
643.22 |
| Jun 28 2016 |
31730 |
643.22 |
| Jun 21 2016 |
31817 |
643.22 |
| Jun 14 2016 |
31817 |
643.22 |
| Jun 07 2016 |
31819 |
643.22 |
| May 31 2016 |
31826 |
643.22 |
| May 24 2016 |
31826 |
643.22 |
| May 17 2016 |
31797 |
643.22 |
| May 10 2016 |
31798 |
643.22 |
| May 03 2016 |
31804 |
643.22 |
| Apr 26 2016 |
31799 |
643.22 |
| Apr 19 2016 |
31749 |
643.22 |
| Apr 12 2016 |
31820 |
643.22 |
| Apr 05 2016 |
31820 |
643.22 |
| Mar 29 2016 |
31820 |
643.22 |
| Mar 22 2016 |
31800 |
643.22 |
| Mar 15 2016 |
31801 |
643.22 |
| Mar 08 2016 |
31825 |
643.22 |
| Mar 01 2016 |
31820 |
643.22 |
| Feb 23 2016 |
31814 |
643.22 |
| Feb 16 2016 |
31727 |
643.22 |
| Feb 09 2016 |
31727 |
643.22 |
| Feb 02 2016 |
31662 |
643.22 |
| Jan 26 2016 |
31707 |
643.22 |
| Jan 19 2016 |
31722 |
643.22 |
| Jan 12 2016 |
31293 |
643.22 |
| Jan 05 2016 |
31782 |
643.22 |
| Dec 29 2015 |
31825 |
643.22 |
| Dec 22 2015 |
31593 |
643.22 |
| Dec 15 2015 |
31455 |
643.22 |
| Dec 08 2015 |
31826 |
643.22 |
| Dec 01 2015 |
31972 |
643.22 |
| Nov 24 2015 |
31711 |
643.22 |
| Nov 17 2015 |
34084 |
709.84 |
| Nov 10 2015 |
33685 |
690.33 |
| Nov 03 2015 |
33164 |
671.69 |
| Oct 27 2015 |
33325 |
671.69 |
| Oct 20 2015 |
33381 |
671.69 |
| Oct 13 2015 |
32764 |
671.69 |
