| Oct 07 2016 |
30618 |
600 |
| Sep 30 2016 |
32472 |
622.4 |
| Sep 23 2016 |
31921 |
622.4 |
| Sep 16 2016 |
31386 |
622.4 |
| Sep 09 2016 |
30860 |
622.4 |
| Sep 02 2016 |
30780 |
622.4 |
| Aug 26 2016 |
30822 |
622.4 |
| Aug 19 2016 |
30264 |
622.4 |
| Aug 12 2016 |
30257 |
622.4 |
| Aug 05 2016 |
30278 |
622.4 |
| Jul 29 2016 |
30280 |
622.4 |
| Jul 22 2016 |
30247 |
622.4 |
| Jun 28 2016 |
30249 |
622.4 |
| Jun 21 2016 |
30334 |
622.4 |
| Jun 14 2016 |
30334 |
622.4 |
| Jun 07 2016 |
30336 |
622.4 |
| May 31 2016 |
30343 |
622.4 |
| May 24 2016 |
30343 |
622.4 |
| May 17 2016 |
30316 |
622.4 |
| May 10 2016 |
30317 |
622.4 |
| May 03 2016 |
30323 |
622.4 |
| Apr 26 2016 |
30318 |
622.4 |
| Apr 19 2016 |
30272 |
622.4 |
| Apr 12 2016 |
30340 |
622.4 |
| Apr 05 2016 |
30340 |
622.4 |
| Mar 29 2016 |
30340 |
622.4 |
| Mar 22 2016 |
30319 |
622.4 |
| Mar 15 2016 |
30320 |
622.4 |
| Mar 08 2016 |
30344 |
622.4 |
| Mar 01 2016 |
30339 |
622.4 |
| Feb 23 2016 |
30335 |
622.4 |
| Feb 16 2016 |
30248 |
622.4 |
| Feb 09 2016 |
30248 |
622.4 |
| Feb 02 2016 |
30184 |
622.4 |
| Jan 26 2016 |
30228 |
622.4 |
| Jan 19 2016 |
30242 |
622.4 |
| Jan 12 2016 |
29812 |
622.4 |
| Jan 05 2016 |
30291 |
622.4 |
| Dec 29 2015 |
30326 |
622.4 |
| Dec 22 2015 |
30094 |
622.4 |
| Dec 15 2015 |
29957 |
622.4 |
| Dec 08 2015 |
30316 |
622.4 |
| Dec 01 2015 |
30449 |
622.4 |
| Nov 24 2015 |
30183 |
622.4 |
| Nov 17 2015 |
29848 |
622.4 |
| Nov 10 2015 |
29978 |
622.4 |
| Nov 03 2015 |
30120 |
622.4 |
| Oct 27 2015 |
30258 |
622.4 |
| Oct 20 2015 |
30300 |
622.4 |
| Oct 13 2015 |
31300 |
644.81 |
