| Oct 19 2018 |
17713 |
480.09 |
| Oct 12 2018 |
17570 |
480.09 |
| Oct 05 2018 |
17288 |
480.09 |
| Sep 28 2018 |
13634 |
445.64 |
| Sep 21 2018 |
13604 |
445.64 |
| Sep 14 2018 |
13424 |
445.64 |
| Sep 07 2018 |
13363 |
445.64 |
| Aug 31 2018 |
13270 |
445.64 |
| Aug 24 2018 |
13231 |
445.64 |
| Aug 17 2018 |
13216 |
445.64 |
| Aug 10 2018 |
13224 |
445.64 |
| Aug 03 2018 |
13247 |
445.64 |
| Jul 27 2018 |
13260 |
445.64 |
| Jul 20 2018 |
13277 |
445.64 |
| Jul 13 2018 |
13272 |
445.64 |
| Jul 06 2018 |
13244 |
445.64 |
| Jun 29 2018 |
13301 |
445.64 |
| Jun 22 2018 |
13301 |
445.64 |
| Jun 15 2018 |
13327 |
445.64 |
| Jun 08 2018 |
13347 |
445.64 |
| Jun 01 2018 |
13335 |
445.64 |
| May 25 2018 |
13347 |
445.64 |
| May 18 2018 |
13322 |
445.64 |
| May 11 2018 |
13346 |
445.64 |
| May 04 2018 |
13401 |
445.64 |
| Apr 27 2018 |
13395 |
445.64 |
| Apr 20 2018 |
13433 |
445.64 |
| Apr 13 2018 |
13431 |
445.64 |
| Apr 06 2018 |
13431 |
445.64 |
| Mar 30 2018 |
13429 |
445.64 |
| Mar 23 2018 |
13429 |
445.64 |
| Mar 16 2018 |
13424 |
445.64 |
| Mar 09 2018 |
13424 |
445.64 |
| Mar 02 2018 |
13428 |
445.64 |
| Feb 23 2018 |
13427 |
445.64 |
| Feb 16 2018 |
13440 |
445.64 |
| Feb 09 2018 |
13435 |
445.64 |
| Feb 02 2018 |
13460 |
445.64 |
| Jan 26 2018 |
13493 |
445.64 |
| Jan 19 2018 |
13454 |
445.64 |
| Jan 12 2018 |
13074 |
445.64 |
| Jan 05 2018 |
13318 |
445.64 |
| Dec 29 2017 |
13357 |
445.64 |
| Dec 22 2017 |
13336 |
445.64 |
| Dec 15 2017 |
13308 |
445.64 |
| Dec 08 2017 |
12102 |
430.35 |
| Dec 01 2017 |
10890 |
416.79 |
| Nov 24 2017 |
10922 |
416.79 |
| Nov 17 2017 |
10983 |
416.79 |
| Nov 10 2017 |
11242 |
416.79 |
| Nov 03 2017 |
8485 |
386.23 |
| Oct 27 2017 |
8363 |
386.23 |
| Oct 20 2017 |
6045 |
355.02 |
| Oct 13 2017 |
5956 |
355.02 |
| Oct 06 2017 |
5676 |
352.03 |
| Sep 29 2017 |
6082 |
358.39 |
| Sep 22 2017 |
6044 |
358.39 |
| Sep 15 2017 |
5603 |
351.24 |
| Sep 08 2017 |
5559 |
351.24 |
| Sep 01 2017 |
5587 |
351.24 |
| Aug 25 2017 |
5604 |
351.24 |
| Aug 18 2017 |
5613 |
351.24 |
| Aug 11 2017 |
5591 |
351.24 |
| Aug 04 2017 |
5602 |
351.24 |
| Jul 28 2017 |
5600 |
351.24 |
| Jul 21 2017 |
5609 |
351.24 |
| Jul 14 2017 |
5615 |
351.24 |
| Jul 07 2017 |
5615 |
351.24 |
| Jun 30 2017 |
5621 |
351.24 |
| Jun 23 2017 |
5620 |
351.24 |
| Jun 16 2017 |
5618 |
351.24 |
| Jun 09 2017 |
5603 |
351.24 |
| Jun 02 2017 |
5596 |
351.24 |
| May 26 2017 |
5508 |
351.24 |
| May 19 2017 |
5524 |
351.24 |
| May 12 2017 |
5500 |
351.24 |
| May 05 2017 |
5495 |
351.24 |
| Apr 28 2017 |
5489 |
351.24 |
| Apr 21 2017 |
5475 |
351.24 |
| Apr 14 2017 |
5482 |
351.24 |
| Apr 07 2017 |
5482 |
351.24 |
| Mar 31 2017 |
5482 |
351.24 |
| Mar 24 2017 |
5482 |
351.24 |
| Mar 17 2017 |
5475 |
351.24 |
| Mar 10 2017 |
5483 |
351.24 |
| Mar 03 2017 |
5483 |
351.24 |
| Feb 24 2017 |
5485 |
351.24 |
| Feb 17 2017 |
5493 |
351.24 |
| Feb 10 2017 |
5503 |
351.24 |
| Feb 03 2017 |
5500 |
351.24 |
| Jan 27 2017 |
5512 |
351.24 |
| Jan 20 2017 |
5533 |
351.24 |
| Jan 13 2017 |
5538 |
351.24 |
| Jan 06 2017 |
5648 |
351.24 |
| Dec 30 2016 |
5694 |
351.24 |
| Dec 23 2016 |
5709 |
351.24 |
| Dec 16 2016 |
5699 |
351.24 |
| Dec 09 2016 |
5704 |
351.24 |
| Dec 02 2016 |
5614 |
348.41 |
| Nov 25 2016 |
5585 |
348.41 |
| Nov 18 2016 |
5580 |
348.41 |
| Nov 11 2016 |
5621 |
348.41 |
| Nov 04 2016 |
5545 |
347.42 |
| Oct 28 2016 |
5516 |
347.42 |
| Oct 21 2016 |
6697 |
365.04 |
| Oct 14 2016 |
6471 |
362.79 |
| Oct 07 2016 |
6791 |
367.17 |
| Sep 30 2016 |
6729 |
367.17 |
| Sep 23 2016 |
6301 |
362.79 |
| Sep 16 2016 |
6487 |
367.49 |
| Sep 09 2016 |
8488 |
393.3 |
| Sep 02 2016 |
8464 |
393.3 |
| Aug 26 2016 |
8494 |
393.3 |
| Aug 19 2016 |
8286 |
393.3 |
| Aug 12 2016 |
8276 |
393.3 |
| Aug 05 2016 |
8290 |
393.3 |
| Jul 29 2016 |
8291 |
393.3 |
| Jul 22 2016 |
8277 |
393.3 |
| Jun 28 2016 |
8278 |
393.3 |
| Jun 21 2016 |
8305 |
393.3 |
| Jun 14 2016 |
8305 |
393.3 |
| Jun 07 2016 |
8305 |
393.3 |
| May 31 2016 |
8306 |
393.3 |
| May 24 2016 |
8306 |
393.3 |
| May 17 2016 |
8298 |
393.3 |
| May 10 2016 |
8298 |
393.3 |
| May 03 2016 |
8298 |
393.3 |
| Apr 26 2016 |
8298 |
393.3 |
| Apr 19 2016 |
8292 |
393.3 |
| Apr 12 2016 |
8313 |
393.3 |
| Apr 05 2016 |
8313 |
393.3 |
| Mar 29 2016 |
8313 |
393.3 |
| Mar 22 2016 |
8311 |
393.3 |
| Mar 15 2016 |
8309 |
393.3 |
| Mar 08 2016 |
8315 |
393.3 |
| Mar 01 2016 |
8311 |
393.3 |
| Feb 23 2016 |
8305 |
393.3 |
| Feb 16 2016 |
8268 |
393.3 |
| Feb 09 2016 |
8268 |
393.3 |
| Feb 02 2016 |
8224 |
393.3 |
| Jan 26 2016 |
8243 |
393.3 |
| Jan 19 2016 |
8250 |
393.3 |
| Jan 12 2016 |
7916 |
393.3 |
| Jan 05 2016 |
8177 |
393.3 |
| Dec 29 2015 |
8184 |
393.3 |
| Dec 22 2015 |
8087 |
393.3 |
| Dec 15 2015 |
7998 |
393.3 |
| Dec 08 2015 |
8152 |
393.3 |
| Dec 01 2015 |
8123 |
393.3 |
| Nov 24 2015 |
8071 |
393.3 |
| Nov 17 2015 |
7849 |
393.3 |
| Nov 10 2015 |
8589 |
402.47 |
| Nov 03 2015 |
8631 |
402.47 |
| Oct 27 2015 |
9206 |
408.86 |
| Oct 20 2015 |
9115 |
408.86 |
| Oct 13 2015 |
9677 |
419.85 |
| Oct 06 2015 |
9685 |
419.85 |
| Sep 29 2015 |
13295 |
454.94 |
| Sep 22 2015 |
30486 |
454.94 |
| Sep 15 2015 |
8694 |
454.94 |
| Sep 14 2015 |
11327 |
439.14 |
| Sep 07 2015 |
11337 |
439.14 |
| Aug 31 2015 |
11310 |
439.14 |
| Aug 24 2015 |
11240 |
439.14 |
| Aug 17 2015 |
11262 |
439.14 |
| Aug 10 2015 |
11274 |
439.14 |
| Aug 03 2015 |
11274 |
439.14 |
| Jul 27 2015 |
11274 |
439.14 |
| Jul 20 2015 |
11273 |
439.14 |
| Jul 13 2015 |
11273 |
439.14 |
| Jul 06 2015 |
11273 |
439.14 |
| Jun 29 2015 |
11273 |
439.14 |
| Jun 22 2015 |
11273 |
439.14 |
| Jun 15 2015 |
11272 |
439.14 |
| Jun 08 2015 |
11357 |
439.14 |
| Jun 01 2015 |
11357 |
439.14 |
| May 25 2015 |
11357 |
439.14 |
| May 18 2015 |
11357 |
439.14 |
| May 11 2015 |
11357 |
439.14 |
| May 04 2015 |
11357 |
439.14 |
| Apr 27 2015 |
11349 |
439.14 |
| Apr 20 2015 |
11340 |
439.14 |
| Apr 13 2015 |
11340 |
439.14 |
| Apr 06 2015 |
11358 |
439.14 |
| Mar 30 2015 |
11358 |
439.14 |
| Mar 23 2015 |
11370 |
439.14 |
| Mar 16 2015 |
11362 |
439.14 |
| Mar 09 2015 |
11361 |
439.14 |
| Mar 02 2015 |
11345 |
439.14 |
| Feb 23 2015 |
11259 |
439.14 |
| Feb 16 2015 |
11249 |
439.14 |
| Feb 09 2015 |
11259 |
439.14 |
| Feb 02 2015 |
11265 |
439.14 |
| Jan 26 2015 |
11254 |
439.14 |
| Jan 19 2015 |
11241 |
439.14 |
| Jan 12 2015 |
11133 |
439.14 |
| Jan 05 2015 |
11402 |
439.14 |
| Dec 29 2014 |
11378 |
439.14 |
| Dec 22 2014 |
11424 |
439.14 |
| Dec 15 2014 |
11222 |
439.14 |
| Dec 08 2014 |
11294 |
439.14 |
| Dec 01 2014 |
11313 |
439.14 |
| Nov 24 2014 |
11316 |
439.14 |
| Sep 29 2014 |
6796 |
383.99 |
| Sep 22 2014 |
6841 |
383.99 |
| Sep 15 2014 |
8143 |
401.58 |
| Sep 08 2014 |
8152 |
401.58 |
| Sep 01 2014 |
8199 |
401.58 |
| Aug 25 2014 |
8203 |
401.58 |
| Aug 18 2014 |
8205 |
401.58 |
| Aug 11 2014 |
8205 |
401.58 |
| Aug 04 2014 |
8205 |
401.58 |
| Jul 28 2014 |
8205 |
401.58 |
| Jul 21 2014 |
8220 |
401.58 |
| Jul 14 2014 |
8220 |
401.58 |
| Jul 07 2014 |
8220 |
401.58 |
| Jun 30 2014 |
8220 |
401.58 |
| Jun 23 2014 |
8220 |
401.58 |
| Jun 16 2014 |
8220 |
401.58 |
| Jun 09 2014 |
8220 |
401.58 |
| Jun 02 2014 |
8220 |
401.58 |
| May 26 2014 |
8220 |
401.58 |
| May 19 2014 |
8220 |
401.58 |
| May 12 2014 |
8222 |
401.58 |
| May 05 2014 |
8222 |
401.58 |
| Apr 28 2014 |
8222 |
401.58 |
| Apr 21 2014 |
8222 |
401.58 |
| Apr 14 2014 |
8231 |
401.58 |
| Apr 07 2014 |
8231 |
401.58 |
| Mar 31 2014 |
8232 |
401.58 |
| Mar 24 2014 |
8232 |
401.58 |
| Mar 17 2014 |
8232 |
401.58 |
| Mar 10 2014 |
8232 |
401.58 |
| Mar 03 2014 |
8232 |
401.58 |
| Feb 24 2014 |
8229 |
401.58 |
| Feb 17 2014 |
8237 |
401.58 |
| Feb 10 2014 |
8235 |
401.58 |
| Feb 03 2014 |
8222 |
401.58 |
| Jan 27 2014 |
8288 |
401.58 |
| Jan 20 2014 |
8252 |
401.58 |
| Jan 13 2014 |
8096 |
401.58 |
| Jan 06 2014 |
8039 |
401.58 |
| Dec 30 2013 |
8128 |
401.58 |
| Dec 23 2013 |
7948 |
401.58 |
| Dec 16 2013 |
7861 |
401.58 |
| Dec 09 2013 |
7150 |
391.64 |
| Dec 02 2013 |
7943 |
400.34 |
| Nov 25 2013 |
8110 |
400.34 |
| Nov 18 2013 |
8190 |
400.34 |
| Nov 11 2013 |
8115 |
400.49 |
| Nov 04 2013 |
7889 |
399.09 |
| Oct 28 2013 |
7485 |
393.32 |
| Oct 21 2013 |
7845 |
400.4 |
| Oct 14 2013 |
7795 |
400.4 |
| Oct 07 2013 |
7773 |
400.4 |
| Sep 30 2013 |
7884 |
401.85 |
| Sep 23 2013 |
7888 |
401.85 |
| Sep 16 2013 |
7429 |
395.69 |
| Sep 09 2013 |
7464 |
395.69 |
| Sep 02 2013 |
7518 |
395.69 |
| Aug 26 2013 |
7495 |
395.69 |
| Aug 19 2013 |
7508 |
395.69 |
| Aug 12 2013 |
7507 |
395.69 |
| Aug 05 2013 |
7508 |
395.69 |
| Jul 29 2013 |
7509 |
395.69 |
| Jul 22 2013 |
7535 |
395.69 |
| Jul 15 2013 |
7535 |
395.69 |
| Jul 08 2013 |
7535 |
395.69 |
| Jul 01 2013 |
7535 |
395.69 |
| Jun 24 2013 |
7535 |
395.69 |
| Jun 17 2013 |
7535 |
395.69 |
| Jun 10 2013 |
7535 |
395.69 |
| Jun 03 2013 |
7535 |
395.69 |
| May 27 2013 |
7535 |
395.69 |
| May 20 2013 |
7535 |
395.69 |
| May 13 2013 |
7535 |
395.69 |
| May 06 2013 |
7535 |
395.69 |
| Apr 29 2013 |
7535 |
395.69 |
| Apr 22 2013 |
7520 |
395.69 |
| Apr 15 2013 |
7527 |
395.69 |
| Apr 08 2013 |
7527 |
395.69 |
| Apr 01 2013 |
7527 |
395.69 |
| Mar 25 2013 |
7526 |
395.69 |
| Mar 18 2013 |
7526 |
395.69 |
| Mar 11 2013 |
7526 |
395.69 |
| Mar 04 2013 |
7526 |
395.69 |
| Feb 25 2013 |
7526 |
395.69 |
| Feb 18 2013 |
7533 |
395.69 |
| Feb 11 2013 |
7541 |
395.69 |
| Feb 04 2013 |
7513 |
395.69 |
| Jan 28 2013 |
7552 |
395.69 |
| Jan 21 2013 |
7567 |
395.69 |
| Jan 14 2013 |
7638 |
395.69 |
| Jan 07 2013 |
7605 |
395.69 |
| Dec 31 2012 |
7606 |
395.69 |
| Dec 24 2012 |
7598 |
395.69 |
| Dec 17 2012 |
8473 |
406.62 |
| Dec 10 2012 |
8671 |
410.39 |
| Dec 03 2012 |
8827 |
410.39 |
| Nov 26 2012 |
8758 |
410.39 |
| Nov 19 2012 |
8830 |
410.47 |
| Nov 12 2012 |
8871 |
410.47 |
| Nov 05 2012 |
10778 |
432.66 |
| Oct 29 2012 |
10877 |
432.66 |
| Oct 22 2012 |
10915 |
432.66 |
| Oct 15 2012 |
10822 |
432.66 |
| Oct 02 2012 |
10532 |
432.04 |
| Sep 26 2012 |
10538 |
432.04 |
| Sep 20 2012 |
11296 |
441.76 |
| Sep 13 2012 |
11158 |
441.76 |
| Jan 19 2012 |
12312 |
463.96 |
| Dec 29 2011 |
12217 |
463.94 |
| Dec 13 2011 |
12070 |
463.93 |
| Dec 09 2011 |
12100 |
463.92 |
| Dec 01 2011 |
12244 |
465.94 |
| Nov 25 2011 |
12413 |
465.94 |
| Nov 17 2011 |
12307 |
465.29 |
| Nov 10 2011 |
11356 |
452.37 |
| Nov 04 2011 |
11340 |
452.37 |
| Oct 28 2011 |
11241 |
452.37 |
| Oct 21 2011 |
10555 |
443.18 |
| Oct 14 2011 |
10433 |
443.18 |
| Oct 07 2011 |
10264 |
444.24 |
| Sep 30 2011 |
10169 |
444.24 |
| Nov 19 2010 |
14901 |
519.64 |
| Nov 12 2010 |
11529 |
475.8 |
| Nov 04 2010 |
11536 |
475.77 |
| Oct 28 2010 |
11158 |
475.74 |
| Oct 22 2010 |
11019 |
475.72 |
| Oct 14 2010 |
10865 |
475.69 |
| Oct 05 2010 |
10094 |
474.98 |
| Sep 29 2010 |
10340 |
474.98 |
| Sep 24 2010 |
9600 |
469.82 |
| Sep 17 2010 |
9232 |
469.82 |
| Sep 10 2010 |
9073 |
469.82 |
| Aug 15 2010 |
8071 |
474.98 |
| Jan 29 2010 |
9068 |
469.82 |
| Jan 15 2010 |
9022 |
469.82 |
| Jan 08 2010 |
8892 |
469.82 |
| Dec 18 2009 |
7073 |
444.91 |
| Dec 09 2009 |
6974 |
444.91 |
| Dec 04 2009 |
6832 |
444.91 |
| Nov 27 2009 |
6801 |
444.91 |
| Nov 20 2009 |
6509 |
444.91 |
| Nov 13 2009 |
6856 |
459.51 |
| Nov 06 2009 |
6787 |
459.51 |
| Oct 30 2009 |
7871 |
459.51 |
| Oct 23 2009 |
7516 |
459.51 |
| Oct 16 2009 |
7389 |
459.51 |
| Oct 09 2009 |
7307 |
459.51 |
| Oct 31 2008 |
3199 |
406.76 |
| Oct 24 2008 |
3156 |
406.76 |
| Oct 17 2008 |
2374 |
383.64 |
| Oct 10 2008 |
2291 |
383.64 |
| Oct 03 2008 |
2118 |
383.64 |
| Sep 26 2008 |
1972 |
383.64 |
| Sep 19 2008 |
2003 |
383.64 |
| Feb 01 2008 |
1941 |
383.64 |
| Dec 12 2007 |
1903 |
383.64 |
| Dec 07 2007 |
1894 |
383.64 |
| Nov 30 2007 |
1839 |
383.64 |
| Nov 23 2007 |
1834 |
383.64 |
| Nov 16 2007 |
1963 |
383.64 |
| Nov 09 2007 |
1942 |
383.64 |
| Nov 02 2007 |
1543 |
360.52 |
| Oct 26 2007 |
1517 |
360.52 |
