| Nov 04 2016 |
36168 |
683.84 |
| Oct 28 2016 |
36211 |
683.84 |
| Oct 21 2016 |
36357 |
683.84 |
| Oct 14 2016 |
36530 |
683.84 |
| Oct 07 2016 |
36306 |
683.84 |
| Sep 30 2016 |
36227 |
683.84 |
| Sep 23 2016 |
34699 |
663.85 |
| Sep 16 2016 |
34133 |
663.85 |
| Sep 09 2016 |
33527 |
663.85 |
| Sep 02 2016 |
33420 |
663.85 |
| Aug 26 2016 |
33459 |
663.85 |
| Aug 19 2016 |
32877 |
663.85 |
| Aug 12 2016 |
32868 |
663.85 |
| Aug 05 2016 |
32889 |
663.85 |
| Jul 29 2016 |
32891 |
663.85 |
| Jul 22 2016 |
32858 |
663.85 |
| Jun 28 2016 |
32860 |
663.85 |
| Jun 21 2016 |
32947 |
663.85 |
| Jun 14 2016 |
32947 |
663.85 |
| Jun 07 2016 |
32949 |
663.85 |
| May 31 2016 |
32956 |
663.85 |
| May 24 2016 |
32956 |
663.85 |
| May 17 2016 |
32927 |
663.85 |
| May 10 2016 |
32928 |
663.85 |
| May 03 2016 |
32934 |
663.85 |
| Apr 26 2016 |
32929 |
663.85 |
| Apr 19 2016 |
32878 |
663.85 |
| Apr 12 2016 |
32951 |
663.85 |
| Apr 05 2016 |
32951 |
663.85 |
| Mar 29 2016 |
32951 |
663.85 |
| Mar 22 2016 |
32929 |
663.85 |
| Mar 15 2016 |
32930 |
663.85 |
| Mar 08 2016 |
32954 |
663.85 |
| Mar 01 2016 |
32949 |
663.85 |
| Feb 23 2016 |
32945 |
663.85 |
| Feb 16 2016 |
32856 |
663.85 |
| Feb 09 2016 |
32856 |
663.85 |
| Feb 02 2016 |
32789 |
663.85 |
| Jan 26 2016 |
32836 |
663.85 |
| Jan 19 2016 |
32853 |
663.85 |
| Jan 12 2016 |
32431 |
663.85 |
| Jan 05 2016 |
32930 |
663.85 |
| Dec 29 2015 |
32971 |
663.85 |
| Dec 22 2015 |
32742 |
663.85 |
| Dec 15 2015 |
32595 |
663.85 |
| Dec 08 2015 |
32957 |
663.85 |
| Dec 01 2015 |
33102 |
663.85 |
| Nov 24 2015 |
32825 |
663.85 |
| Nov 17 2015 |
32490 |
663.85 |
| Nov 10 2015 |
31513 |
643.85 |
| Nov 03 2015 |
31680 |
643.85 |
| Oct 27 2015 |
31859 |
643.85 |
| Oct 20 2015 |
31926 |
643.85 |
| Oct 13 2015 |
31239 |
643.85 |
