| Apr 26 2024 |
1009 |
270.69 |
| Apr 25 2024 |
1009 |
270.69 |
| Apr 18 2024 |
1009 |
270.69 |
| Apr 11 2024 |
1009 |
270.69 |
| Apr 04 2024 |
1009 |
270.69 |
| Mar 28 2024 |
1009 |
270.69 |
| Mar 21 2024 |
1009 |
270.69 |
| Mar 14 2024 |
1009 |
270.69 |
| Mar 07 2024 |
1009 |
270.69 |
| Feb 29 2024 |
1009 |
270.69 |
| Feb 22 2024 |
1011 |
270.69 |
| Feb 15 2024 |
1013 |
270.69 |
| Feb 08 2024 |
1014 |
270.69 |
| Feb 01 2024 |
1017 |
270.69 |
| Jan 25 2024 |
1018 |
270.69 |
| Jan 18 2024 |
1021 |
270.69 |
| Jan 11 2024 |
985 |
270.69 |
| Jan 04 2024 |
999 |
270.69 |
| Dec 28 2023 |
995 |
270.69 |
| Dec 21 2023 |
992 |
270.69 |
| Dec 14 2023 |
1001 |
270.69 |
| Dec 07 2023 |
860 |
264.48 |
| Nov 30 2023 |
1065 |
275.34 |
| Nov 23 2023 |
1028 |
275.34 |
| Nov 16 2023 |
1067 |
276.26 |
| Nov 09 2023 |
1049 |
275.46 |
| Nov 02 2023 |
1066 |
275.46 |
| Oct 26 2023 |
880 |
266.63 |
| Oct 19 2023 |
893 |
266.63 |
| Oct 12 2023 |
849 |
265.61 |
| Oct 05 2023 |
849 |
265.61 |
| Sep 28 2023 |
896 |
268.37 |
| Sep 21 2023 |
907 |
268.37 |
| Sep 14 2023 |
853 |
265.19 |
| Sep 07 2023 |
850 |
265.19 |
| Aug 31 2023 |
853 |
265.19 |
| Aug 24 2023 |
853 |
265.19 |
| Aug 17 2023 |
847 |
265.19 |
| Aug 10 2023 |
848 |
265.19 |
| Aug 03 2023 |
850 |
265.19 |
| Jul 27 2023 |
850 |
265.19 |
| Jul 20 2023 |
827 |
265.19 |
| Jul 13 2023 |
827 |
265.19 |
| Jul 06 2023 |
822 |
265.19 |
| Jun 29 2023 |
823 |
265.19 |
| Jun 22 2023 |
823 |
265.19 |
| Jun 15 2023 |
823 |
265.19 |
| Jun 08 2023 |
823 |
265.19 |
| Jun 01 2023 |
823 |
265.19 |
| May 25 2023 |
823 |
265.19 |
| May 18 2023 |
823 |
265.19 |
| May 11 2023 |
823 |
265.19 |
| May 04 2023 |
823 |
265.19 |
| Apr 27 2023 |
825 |
265.19 |
| Apr 20 2023 |
825 |
265.19 |
| Apr 13 2023 |
825 |
265.19 |
| Apr 06 2023 |
827 |
265.19 |
| Mar 30 2023 |
827 |
265.19 |
| Mar 23 2023 |
827 |
265.19 |
| Mar 16 2023 |
827 |
265.19 |
| Mar 09 2023 |
827 |
265.19 |
| Mar 02 2023 |
827 |
265.19 |
| Feb 23 2023 |
825 |
265.19 |
| Feb 16 2023 |
822 |
265.19 |
| Feb 09 2023 |
822 |
265.19 |
| Feb 02 2023 |
827 |
265.19 |
| Jan 26 2023 |
826 |
265.19 |
| Jan 19 2023 |
822 |
265.19 |
| Jan 12 2023 |
807 |
265.19 |
| Jan 05 2023 |
809 |
265.19 |
| Dec 29 2022 |
799 |
265.19 |
| Dec 22 2022 |
1191 |
265.19 |
| Dec 15 2022 |
1185 |
265.19 |
| Dec 08 2022 |
1094 |
261.12 |
| Dec 01 2022 |
1089 |
261.12 |
| Nov 24 2022 |
1102 |
261.12 |
| Nov 17 2022 |
1332 |
272.53 |
| Nov 10 2022 |
1313 |
272.53 |
| Nov 03 2022 |
1293 |
272.53 |
| Oct 27 2022 |
1181 |
272.53 |
| Oct 20 2022 |
1200 |
274.18 |
| Oct 13 2022 |
1184 |
274.18 |
| Oct 06 2022 |
1174 |
274.18 |
| Sep 29 2022 |
1329 |
281.38 |
| Sep 22 2022 |
1322 |
281.38 |
| Sep 15 2022 |
1624 |
295.51 |
| Sep 08 2022 |
1619 |
295.51 |
| Sep 01 2022 |
1623 |
295.51 |
| Aug 25 2022 |
1624 |
295.51 |
| Aug 18 2022 |
1623 |
295.51 |
| Aug 11 2022 |
1626 |
295.51 |
| Aug 04 2022 |
1619 |
295.51 |
| Jul 28 2022 |
1619 |
295.51 |
| Jul 21 2022 |
1619 |
295.51 |
| Jul 14 2022 |
1619 |
295.51 |
| Jul 07 2022 |
1619 |
295.51 |
| Jun 30 2022 |
1619 |
295.51 |
| Jun 23 2022 |
1611 |
295.51 |
| Jun 16 2022 |
1611 |
295.51 |
| Jun 09 2022 |
1613 |
295.51 |
| Jun 02 2022 |
1613 |
295.51 |
| May 26 2022 |
1614 |
295.51 |
| May 19 2022 |
1614 |
295.51 |
| May 12 2022 |
1614 |
295.51 |
| May 05 2022 |
1614 |
295.51 |
| Apr 28 2022 |
1609 |
295.51 |
| Apr 21 2022 |
1609 |
295.51 |
| Apr 14 2022 |
1609 |
295.51 |
| Apr 07 2022 |
1609 |
295.51 |
| Mar 31 2022 |
1609 |
295.51 |
| Mar 24 2022 |
1609 |
295.51 |
| Mar 17 2022 |
1608 |
295.51 |
| Mar 10 2022 |
1608 |
295.51 |
| Mar 03 2022 |
1608 |
295.51 |
| Feb 24 2022 |
1603 |
295.51 |
| Feb 17 2022 |
1603 |
295.51 |
| Feb 10 2022 |
1610 |
295.51 |
| Feb 03 2022 |
1616 |
295.51 |
| Jan 27 2022 |
1620 |
295.51 |
| Jan 20 2022 |
1547 |
295.51 |
| Jan 13 2022 |
1573 |
295.51 |
| Jan 06 2022 |
1652 |
295.51 |
| Dec 30 2021 |
1663 |
295.51 |
| Dec 23 2021 |
1675 |
295.51 |
| Dec 16 2021 |
1681 |
295.51 |
| Dec 09 2021 |
1669 |
295.51 |
| Dec 02 2021 |
1716 |
295.51 |
| Nov 25 2021 |
1751 |
295.51 |
| Nov 18 2021 |
2333 |
319.76 |
| Nov 11 2021 |
2641 |
331.79 |
| Nov 04 2021 |
2576 |
327.47 |
| Oct 28 2021 |
2661 |
327.47 |
| Oct 21 2021 |
3025 |
338.13 |
| Oct 14 2021 |
3070 |
338.13 |
| Oct 07 2021 |
2873 |
334.86 |
| Sep 30 2021 |
2914 |
334.86 |
| Sep 23 2021 |
2952 |
334.86 |
| Sep 16 2021 |
2723 |
325.27 |
| Sep 09 2021 |
2751 |
325.27 |
| Sep 02 2021 |
2783 |
325.27 |
| Aug 26 2021 |
2786 |
325.27 |
| Aug 19 2021 |
2791 |
325.27 |
| Aug 12 2021 |
2799 |
325.27 |
| Aug 05 2021 |
2805 |
325.27 |
| Jul 29 2021 |
2806 |
325.27 |
| Jun 03 2021 |
2935 |
325.27 |
| May 21 2021 |
2360 |
388.85 |
| May 14 2021 |
2312 |
388.85 |
| May 07 2021 |
2312 |
388.85 |
| Apr 30 2021 |
2280 |
388.85 |
| Apr 23 2021 |
2280 |
388.85 |
| Apr 16 2021 |
2280 |
388.85 |
| Apr 09 2021 |
2280 |
388.85 |
| Apr 02 2021 |
2278 |
388.85 |
| Mar 26 2021 |
2279 |
388.85 |
| Mar 19 2021 |
2267 |
388.85 |
| Mar 12 2021 |
2267 |
388.85 |
| Mar 05 2021 |
2267 |
388.85 |
| Feb 26 2021 |
2267 |
388.85 |
| Feb 19 2021 |
2240 |
388.85 |
| Feb 12 2021 |
2249 |
388.85 |
| Feb 05 2021 |
2254 |
388.85 |
| Jan 29 2021 |
2305 |
388.85 |
| Jan 22 2021 |
2285 |
388.85 |
| Nov 20 2020 |
2901 |
331.1 |
| Nov 13 2020 |
3060 |
331.1 |
| Nov 06 2020 |
3291 |
331.97 |
| Oct 30 2020 |
3461 |
331.97 |
| Oct 23 2020 |
3686 |
331.97 |
| Oct 16 2020 |
3814 |
331.97 |
| Oct 09 2020 |
4299 |
339.67 |
| Oct 02 2020 |
4161 |
334.44 |
| Sep 25 2020 |
4241 |
334.44 |
| Sep 18 2020 |
4354 |
334.44 |
| Sep 11 2020 |
4191 |
330.09 |
| Sep 04 2020 |
4255 |
330.09 |
| Aug 28 2020 |
4279 |
330.09 |
| Aug 21 2020 |
4306 |
330.09 |
| Aug 14 2020 |
4311 |
330.09 |
| Aug 07 2020 |
4352 |
330.09 |
| Jul 31 2020 |
4371 |
330.09 |
| Jul 24 2020 |
4371 |
330.09 |
| Jul 17 2020 |
4384 |
330.09 |
| Jul 10 2020 |
4399 |
330.09 |
| Jul 03 2020 |
4411 |
330.09 |
| Jun 26 2020 |
4411 |
330.09 |
| Jun 19 2020 |
4411 |
330.09 |
| Jun 12 2020 |
4413 |
330.09 |
| Jun 05 2020 |
4420 |
330.09 |
| May 29 2020 |
4428 |
330.09 |
| May 22 2020 |
4434 |
330.09 |
| May 15 2020 |
4434 |
330.09 |
| May 08 2020 |
4436 |
330.09 |
| May 01 2020 |
4437 |
330.09 |
| Apr 24 2020 |
4446 |
330.09 |
| Apr 17 2020 |
4446 |
330.09 |
| Apr 10 2020 |
4446 |
330.09 |
| Apr 03 2020 |
4446 |
330.09 |
| Mar 27 2020 |
4446 |
330.09 |
| Mar 20 2020 |
4447 |
330.09 |
| Mar 13 2020 |
4447 |
330.09 |
| Mar 06 2020 |
4447 |
330.09 |
| Feb 28 2020 |
4459 |
330.09 |
| Feb 21 2020 |
4470 |
330.09 |
| Feb 14 2020 |
4473 |
330.09 |
| Feb 07 2020 |
4476 |
330.09 |
| Jan 31 2020 |
4493 |
330.09 |
| Jan 24 2020 |
4264 |
330.09 |
| Jan 17 2020 |
4283 |
330.09 |
| Jan 10 2020 |
4641 |
330.09 |
| Jan 03 2020 |
4622 |
330.09 |
| Dec 27 2019 |
4619 |
330.09 |
| Dec 20 2019 |
4622 |
330.09 |
| Dec 13 2019 |
4642 |
330.09 |
| Dec 06 2019 |
4474 |
330.09 |
| Nov 29 2019 |
4554 |
330.09 |
| Nov 22 2019 |
5223 |
341.55 |
| Nov 15 2019 |
3670 |
309.78 |
| Nov 08 2019 |
3853 |
314.38 |
| Nov 01 2019 |
3428 |
304.67 |
| Oct 25 2019 |
3396 |
304.67 |
| Oct 18 2019 |
3350 |
304.67 |
| Oct 11 2019 |
3043 |
295.49 |
| Oct 04 2019 |
2910 |
290.74 |
| Sep 27 2019 |
2893 |
290.74 |
| Sep 20 2019 |
2694 |
286.75 |
| Sep 13 2019 |
2726 |
286.75 |
| Sep 06 2019 |
2638 |
286.75 |
| Aug 30 2019 |
2663 |
286.75 |
| Aug 23 2019 |
2676 |
286.75 |
| Aug 16 2019 |
2660 |
286.75 |
| Aug 09 2019 |
2660 |
286.75 |
| Aug 02 2019 |
2660 |
286.75 |
| Jul 26 2019 |
2653 |
286.75 |
| Jul 19 2019 |
2654 |
286.75 |
| Jul 12 2019 |
2663 |
286.75 |
| Jul 05 2019 |
2665 |
286.75 |
| Jun 28 2019 |
2664 |
286.75 |
| Jun 21 2019 |
2665 |
286.75 |
| Jun 14 2019 |
2660 |
286.75 |
| Jun 07 2019 |
2665 |
286.75 |
| May 31 2019 |
2666 |
286.75 |
| May 24 2019 |
2666 |
286.75 |
| May 17 2019 |
2674 |
286.75 |
| May 10 2019 |
2672 |
286.75 |
| May 03 2019 |
2677 |
286.75 |
| Apr 26 2019 |
2680 |
286.75 |
| Apr 19 2019 |
2682 |
286.75 |
| Apr 12 2019 |
2683 |
286.75 |
| Apr 05 2019 |
2683 |
286.75 |
| Mar 29 2019 |
2683 |
286.75 |
| Mar 22 2019 |
2681 |
286.75 |
| Mar 15 2019 |
2680 |
286.75 |
| Mar 08 2019 |
2680 |
286.75 |
| Mar 01 2019 |
2681 |
286.75 |
| Feb 22 2019 |
2680 |
286.75 |
| Feb 15 2019 |
2692 |
286.75 |
| Feb 08 2019 |
2682 |
286.75 |
| Feb 01 2019 |
2691 |
286.75 |
| Jan 25 2019 |
2695 |
286.75 |
| Jan 18 2019 |
2498 |
286.75 |
| Jan 11 2019 |
2708 |
286.75 |
| Jan 04 2019 |
2730 |
286.75 |
| Dec 28 2018 |
2739 |
286.75 |
| Dec 21 2018 |
2723 |
286.75 |
| Dec 14 2018 |
2696 |
286.75 |
| Dec 07 2018 |
2730 |
286.75 |
| Nov 30 2018 |
2773 |
286.75 |
| Nov 23 2018 |
2775 |
286.75 |
| Nov 16 2018 |
3270 |
298.91 |
| Nov 09 2018 |
3211 |
298.91 |
| Nov 02 2018 |
2974 |
293.68 |
| Oct 26 2018 |
2887 |
293.68 |
| Oct 19 2018 |
2900 |
293.68 |
| Oct 12 2018 |
3146 |
298.93 |
| Oct 05 2018 |
3379 |
306.78 |
| Sep 28 2018 |
3759 |
314.98 |
| Sep 21 2018 |
3783 |
314.98 |
| Sep 14 2018 |
3730 |
314.98 |
| Sep 07 2018 |
3810 |
316.56 |
| Aug 31 2018 |
3791 |
316.56 |
| Aug 24 2018 |
3786 |
316.56 |
| Aug 17 2018 |
3791 |
316.56 |
| Aug 10 2018 |
3794 |
316.56 |
| Aug 03 2018 |
3800 |
316.56 |
| Jul 27 2018 |
3806 |
316.56 |
| Jul 20 2018 |
3807 |
316.56 |
| Jul 13 2018 |
3806 |
316.56 |
| Jul 06 2018 |
3805 |
316.56 |
| Jun 29 2018 |
3837 |
316.56 |
| Jun 22 2018 |
3837 |
316.56 |
| Jun 15 2018 |
3844 |
316.56 |
| Jun 08 2018 |
3850 |
316.56 |
| Jun 01 2018 |
3848 |
316.56 |
| May 25 2018 |
3865 |
316.56 |
| May 18 2018 |
3864 |
316.56 |
| May 11 2018 |
3874 |
316.56 |
| May 04 2018 |
3912 |
316.56 |
| Apr 27 2018 |
3910 |
316.56 |
| Apr 20 2018 |
3926 |
316.56 |
| Apr 13 2018 |
3925 |
316.56 |
| Apr 06 2018 |
3925 |
316.56 |
| Mar 30 2018 |
3926 |
316.56 |
| Mar 23 2018 |
3926 |
316.56 |
| Mar 16 2018 |
3920 |
316.56 |
| Mar 09 2018 |
3920 |
316.56 |
| Mar 02 2018 |
3920 |
316.56 |
| Feb 23 2018 |
3918 |
316.56 |
| Feb 16 2018 |
3921 |
316.56 |
| Feb 09 2018 |
3920 |
316.56 |
| Feb 02 2018 |
3849 |
314.81 |
| Jan 26 2018 |
3865 |
314.81 |
| Jan 19 2018 |
3869 |
314.81 |
| Jan 12 2018 |
3652 |
314.81 |
| Jan 05 2018 |
3804 |
314.81 |
| Dec 29 2017 |
3812 |
314.81 |
| Dec 22 2017 |
3810 |
314.81 |
| Dec 15 2017 |
3803 |
314.81 |
| Dec 08 2017 |
3915 |
314.81 |
| Dec 01 2017 |
4071 |
317.34 |
| Nov 24 2017 |
4078 |
317.34 |
| Nov 17 2017 |
4256 |
322.4 |
| Nov 10 2017 |
4327 |
322.4 |
| Nov 03 2017 |
4568 |
327.89 |
| Oct 27 2017 |
4472 |
327.64 |
| Oct 20 2017 |
4475 |
327.64 |
| Oct 13 2017 |
4780 |
335.32 |
| Oct 06 2017 |
5586 |
350.98 |
| Sep 29 2017 |
5599 |
350.98 |
| Sep 22 2017 |
5562 |
350.98 |
| Sep 15 2017 |
5588 |
350.98 |
| Sep 08 2017 |
5541 |
350.98 |
| Sep 01 2017 |
5572 |
350.98 |
| Aug 25 2017 |
5589 |
350.98 |
| Aug 18 2017 |
5598 |
350.98 |
| Aug 11 2017 |
5575 |
350.98 |
| Aug 04 2017 |
5586 |
350.98 |
| Jul 28 2017 |
5584 |
350.98 |
| Jul 21 2017 |
5594 |
350.98 |
| Jul 14 2017 |
5600 |
350.98 |
| Jul 07 2017 |
5600 |
350.98 |
| Jun 30 2017 |
5606 |
350.98 |
| Jun 23 2017 |
5605 |
350.98 |
| Jun 16 2017 |
5603 |
350.98 |
| Jun 09 2017 |
5588 |
350.98 |
| Jun 02 2017 |
5581 |
350.98 |
| May 26 2017 |
5494 |
350.98 |
| May 19 2017 |
5510 |
350.98 |
| May 12 2017 |
5486 |
350.98 |
| May 05 2017 |
5481 |
350.98 |
| Apr 28 2017 |
5475 |
350.98 |
| Apr 21 2017 |
5461 |
350.98 |
| Apr 14 2017 |
5468 |
350.98 |
| Apr 07 2017 |
5468 |
350.98 |
| Mar 31 2017 |
5468 |
350.98 |
| Mar 24 2017 |
5468 |
350.98 |
| Mar 17 2017 |
5461 |
350.98 |
| Mar 10 2017 |
5469 |
350.98 |
| Mar 03 2017 |
5469 |
350.98 |
| Feb 24 2017 |
5471 |
350.98 |
| Feb 17 2017 |
5479 |
350.98 |
| Feb 10 2017 |
5489 |
350.98 |
| Feb 03 2017 |
5486 |
350.98 |
| Jan 27 2017 |
5498 |
350.98 |
| Jan 20 2017 |
5519 |
350.98 |
| Jan 13 2017 |
5523 |
350.98 |
| Jan 06 2017 |
5632 |
350.98 |
| Dec 30 2016 |
5678 |
350.98 |
| Dec 23 2016 |
5693 |
350.98 |
| Dec 16 2016 |
5681 |
350.98 |
| Dec 09 2016 |
5788 |
352.79 |
| Dec 02 2016 |
6042 |
355.73 |
| Nov 25 2016 |
6017 |
355.73 |
| Nov 18 2016 |
7032 |
369.75 |
| Nov 11 2016 |
7470 |
374.28 |
| Nov 04 2016 |
7413 |
374.28 |
| Oct 28 2016 |
7604 |
377.14 |
| Oct 21 2016 |
7677 |
377.14 |
| Oct 14 2016 |
10445 |
409.44 |
| Oct 07 2016 |
10994 |
414.8 |
| Sep 30 2016 |
10966 |
414.8 |
| Sep 23 2016 |
11717 |
424.07 |
| Sep 16 2016 |
11459 |
424.07 |
| Sep 09 2016 |
11402 |
424.07 |
| Sep 02 2016 |
11369 |
424.07 |
| Aug 26 2016 |
11394 |
424.07 |
| Aug 19 2016 |
11125 |
424.07 |
| Aug 12 2016 |
11114 |
424.07 |
| Aug 05 2016 |
11130 |
424.07 |
| Jul 29 2016 |
11131 |
424.07 |
| Jul 22 2016 |
11113 |
424.07 |
| Jun 28 2016 |
11114 |
424.07 |
| Jun 21 2016 |
11160 |
424.07 |
| Jun 14 2016 |
11160 |
424.07 |
| Jun 07 2016 |
11160 |
424.07 |
| May 31 2016 |
11162 |
424.07 |
| May 24 2016 |
11162 |
424.07 |
| May 17 2016 |
11151 |
424.07 |
| May 10 2016 |
11151 |
424.07 |
| May 03 2016 |
11152 |
424.07 |
| Apr 26 2016 |
11152 |
424.07 |
| Apr 19 2016 |
11144 |
424.07 |
| Apr 12 2016 |
11170 |
424.07 |
| Apr 05 2016 |
11170 |
424.07 |
| Mar 29 2016 |
11170 |
424.07 |
| Mar 22 2016 |
11165 |
424.07 |
| Mar 15 2016 |
11162 |
424.07 |
| Mar 08 2016 |
11172 |
424.07 |
| Mar 01 2016 |
11169 |
424.07 |
| Feb 23 2016 |
11164 |
424.07 |
| Feb 16 2016 |
11119 |
424.07 |
| Feb 09 2016 |
11119 |
424.07 |
| Feb 02 2016 |
11060 |
424.07 |
| Jan 26 2016 |
11085 |
424.07 |
| Jan 19 2016 |
11091 |
424.07 |
| Jan 12 2016 |
12798 |
444.54 |
| Jan 05 2016 |
13140 |
444.54 |
| Dec 29 2015 |
13156 |
444.54 |
| Dec 22 2015 |
13033 |
444.54 |
| Dec 15 2015 |
6985 |
380.69 |
| Dec 08 2015 |
7111 |
380.69 |
| Dec 05 2008 |
2582 |
364.43 |
| Nov 28 2008 |
2530 |
364.43 |
| Nov 21 2008 |
2523 |
364.43 |
| Nov 14 2008 |
2451 |
364.43 |
| Nov 07 2008 |
2355 |
364.43 |
| Oct 31 2008 |
2162 |
364.43 |
| Oct 24 2008 |
2146 |
364.43 |
| Oct 17 2008 |
2040 |
367.96 |
| Oct 10 2008 |
1982 |
367.96 |
| Oct 03 2008 |
1805 |
367.96 |
| Sep 26 2008 |
1702 |
367.96 |
| Sep 19 2008 |
1721 |
367.96 |
| Feb 01 2008 |
1666 |
367.96 |
| Dec 12 2007 |
1642 |
367.96 |
| Dec 07 2007 |
1704 |
371.49 |
| Nov 30 2007 |
1656 |
371.49 |
| Nov 23 2007 |
1647 |
371.49 |
| Nov 16 2007 |
1747 |
371.49 |
| Nov 09 2007 |
1736 |
371.49 |
| Nov 02 2007 |
1694 |
371.49 |
| Oct 26 2007 |
1663 |
371.49 |
