| Oct 05 2018 |
6551 |
365.24 |
| Sep 28 2018 |
6553 |
365.24 |
| Sep 21 2018 |
6584 |
365.24 |
| Sep 14 2018 |
6505 |
365.24 |
| Sep 07 2018 |
6524 |
365.24 |
| Aug 31 2018 |
6461 |
365.24 |
| Aug 24 2018 |
6438 |
365.24 |
| Aug 17 2018 |
6436 |
365.24 |
| Aug 10 2018 |
6439 |
365.24 |
| Aug 03 2018 |
6454 |
365.24 |
| Jul 27 2018 |
6463 |
365.24 |
| Jul 20 2018 |
6466 |
365.24 |
| Jul 13 2018 |
6466 |
365.24 |
| Jul 06 2018 |
6456 |
365.24 |
| Jun 29 2018 |
6499 |
365.24 |
| Jun 22 2018 |
6499 |
365.24 |
| Jun 15 2018 |
6508 |
365.24 |
| Jun 08 2018 |
6518 |
365.24 |
| Jun 01 2018 |
6512 |
365.24 |
| May 25 2018 |
6528 |
365.24 |
| May 18 2018 |
6525 |
365.24 |
| May 11 2018 |
6536 |
365.24 |
| May 04 2018 |
6574 |
365.24 |
| Apr 27 2018 |
6570 |
365.24 |
| Apr 20 2018 |
6588 |
365.24 |
| Apr 13 2018 |
6585 |
365.24 |
| Apr 06 2018 |
6585 |
365.24 |
| Mar 30 2018 |
6584 |
365.24 |
| Mar 23 2018 |
6584 |
365.24 |
| Mar 16 2018 |
6580 |
365.24 |
| Mar 09 2018 |
6580 |
365.24 |
| Mar 02 2018 |
6581 |
365.24 |
| Feb 23 2018 |
6578 |
365.24 |
| Feb 16 2018 |
6588 |
365.24 |
| Feb 09 2018 |
6582 |
365.24 |
| Feb 02 2018 |
6599 |
365.24 |
| Jan 26 2018 |
6624 |
365.24 |
| Jan 19 2018 |
6615 |
365.24 |
| Jan 12 2018 |
6339 |
365.24 |
| Jan 05 2018 |
6542 |
365.24 |
| Dec 29 2017 |
6542 |
365.24 |
| Dec 22 2017 |
6545 |
365.24 |
| Dec 15 2017 |
6530 |
365.24 |
| Dec 08 2017 |
6678 |
365.24 |
| Dec 01 2017 |
6689 |
365.24 |
| Nov 24 2017 |
6716 |
365.24 |
| Nov 17 2017 |
6706 |
365.24 |
| Nov 10 2017 |
6851 |
365.24 |
| Nov 03 2017 |
6782 |
365.24 |
| Oct 27 2017 |
6711 |
365.24 |
| Oct 20 2017 |
6723 |
365.24 |
| Nov 04 2016 |
2556 |
280.68 |
| Oct 28 2016 |
2523 |
280.68 |
| Oct 21 2016 |
3058 |
295.39 |
| Oct 14 2016 |
3027 |
295.39 |
| Oct 07 2016 |
3106 |
295.39 |
| Sep 30 2016 |
3043 |
295.39 |
| Sep 23 2016 |
3616 |
313.14 |
| Sep 16 2016 |
3540 |
313.14 |
| Sep 09 2016 |
3575 |
313.14 |
| Sep 02 2016 |
3537 |
313.14 |
| Aug 26 2016 |
3538 |
313.14 |
| Aug 19 2016 |
3411 |
313.14 |
| Aug 12 2016 |
3406 |
313.14 |
| Aug 05 2016 |
3419 |
313.14 |
| Jul 29 2016 |
3419 |
313.14 |
| Jul 22 2016 |
3412 |
313.14 |
| Jun 28 2016 |
3413 |
313.14 |
| Jun 21 2016 |
3423 |
313.14 |
| Jun 14 2016 |
3423 |
313.14 |
| Jun 07 2016 |
3423 |
313.14 |
| May 31 2016 |
3423 |
313.14 |
| May 24 2016 |
3423 |
313.14 |
| May 17 2016 |
3420 |
313.14 |
| May 10 2016 |
3420 |
313.14 |
| May 03 2016 |
3420 |
313.14 |
| Apr 26 2016 |
3420 |
313.14 |
| Apr 19 2016 |
3420 |
313.14 |
| Apr 12 2016 |
3427 |
313.14 |
| Apr 05 2016 |
3427 |
313.14 |
| Mar 29 2016 |
3427 |
313.14 |
| Mar 22 2016 |
3426 |
313.14 |
| Mar 15 2016 |
3425 |
313.14 |
| Mar 08 2016 |
3428 |
313.14 |
| Mar 01 2016 |
3427 |
313.14 |
| Feb 23 2016 |
3424 |
313.14 |
| Feb 16 2016 |
3408 |
313.14 |
| Feb 09 2016 |
3408 |
313.14 |
| Feb 02 2016 |
3381 |
313.14 |
| Jan 26 2016 |
3389 |
313.14 |
| Jan 19 2016 |
3394 |
313.14 |
| Jan 12 2016 |
3169 |
313.14 |
| Jan 05 2016 |
3306 |
313.14 |
| Dec 29 2015 |
3309 |
313.14 |
| Dec 22 2015 |
3257 |
313.14 |
| Dec 15 2015 |
3201 |
313.14 |
| Dec 08 2015 |
3263 |
313.14 |
| Dec 01 2015 |
3214 |
313.14 |
| Nov 24 2015 |
3199 |
313.14 |
| Nov 17 2015 |
3037 |
313.14 |
| Nov 10 2015 |
4146 |
339.76 |
| Nov 03 2015 |
4187 |
339.76 |
| Oct 27 2015 |
4204 |
339.76 |
| Oct 20 2015 |
4158 |
339.76 |
| Oct 13 2015 |
3971 |
339.76 |
