| Nov 11 2021 |
5550 |
446.86 |
| Nov 04 2021 |
5550 |
446.86 |
| Oct 28 2021 |
5654 |
412.55 |
| Oct 21 2021 |
5344 |
403.57 |
| Oct 14 2021 |
5408 |
403.57 |
| Oct 07 2021 |
5287 |
403.57 |
| Sep 30 2021 |
5344 |
402.66 |
| Sep 23 2021 |
5444 |
402.66 |
| Sep 16 2021 |
5553 |
402.66 |
| Sep 09 2021 |
5629 |
402.66 |
| Sep 02 2021 |
5738 |
402.66 |
| Aug 26 2021 |
5741 |
402.66 |
| Aug 19 2021 |
5751 |
402.66 |
| Aug 12 2021 |
5765 |
402.66 |
| Aug 05 2021 |
5776 |
402.66 |
| Jul 29 2021 |
5780 |
402.66 |
| Jun 03 2021 |
5786 |
402.66 |
| Nov 13 2020 |
8054 |
446.86 |
| Nov 06 2020 |
8674 |
446.86 |
| Oct 30 2020 |
7294 |
412.55 |
| Oct 23 2020 |
7332 |
403.57 |
| Oct 16 2020 |
7674 |
403.57 |
| Oct 09 2020 |
7970 |
403.57 |
| Oct 02 2020 |
8182 |
402.66 |
| Sep 25 2020 |
8336 |
402.66 |
| Sep 18 2020 |
8568 |
402.66 |
| Sep 11 2020 |
8691 |
402.66 |
| Sep 04 2020 |
8821 |
402.66 |
| Aug 28 2020 |
8882 |
402.66 |
| Aug 21 2020 |
8922 |
402.66 |
| Aug 14 2020 |
8929 |
402.66 |
| Aug 07 2020 |
9016 |
402.66 |
| Jul 31 2020 |
9052 |
402.66 |
| Jul 24 2020 |
9052 |
402.66 |
| Jul 17 2020 |
9067 |
402.66 |
| Jul 10 2020 |
9091 |
402.66 |
| Jul 03 2020 |
9124 |
402.66 |
| Jun 26 2020 |
9124 |
402.66 |
| Jun 19 2020 |
9124 |
402.66 |
| Jun 12 2020 |
9129 |
402.66 |
| Jun 05 2020 |
9143 |
402.66 |
| May 29 2020 |
9158 |
402.66 |
| May 22 2020 |
9187 |
402.66 |
| May 15 2020 |
9187 |
402.66 |
| May 08 2020 |
9188 |
402.66 |
| May 01 2020 |
9193 |
402.66 |
| Apr 24 2020 |
9220 |
402.66 |
| Apr 17 2020 |
9220 |
402.66 |
| Apr 10 2020 |
9220 |
402.66 |
| Apr 03 2020 |
9220 |
402.66 |
| Mar 27 2020 |
9220 |
402.66 |
| Mar 20 2020 |
9227 |
402.66 |
| Mar 13 2020 |
9227 |
402.66 |
| Mar 06 2020 |
9227 |
402.66 |
| Feb 28 2020 |
9218 |
402.66 |
| Feb 21 2020 |
9255 |
402.66 |
| Feb 14 2020 |
9262 |
402.66 |
| Feb 07 2020 |
9271 |
402.66 |
| Jan 31 2020 |
9293 |
402.66 |
| Jan 24 2020 |
8990 |
402.66 |
| Jan 17 2020 |
9016 |
402.66 |
| Jan 10 2020 |
9525 |
402.66 |
| Jan 03 2020 |
9456 |
402.66 |
| Dec 27 2019 |
9460 |
402.66 |
| Dec 20 2019 |
9476 |
402.66 |
| Dec 13 2019 |
9522 |
402.66 |
| Dec 06 2019 |
9360 |
402.66 |
| Nov 29 2019 |
8730 |
392.55 |
| Nov 22 2019 |
8763 |
392.55 |
| Nov 15 2019 |
8808 |
392.55 |
| Nov 08 2019 |
8834 |
392.55 |
| Nov 01 2019 |
9049 |
394.94 |
| Oct 25 2019 |
10168 |
408.34 |
| Oct 18 2019 |
9909 |
408.34 |
| Oct 11 2019 |
9328 |
399.85 |
| Oct 04 2019 |
9386 |
399.85 |
| Sep 27 2019 |
9390 |
399.85 |
| Sep 20 2019 |
9234 |
399.85 |
| Sep 13 2019 |
9276 |
399.85 |
| Sep 06 2019 |
9057 |
399.85 |
| Aug 30 2019 |
9095 |
399.85 |
| Aug 23 2019 |
9119 |
399.85 |
| Aug 16 2019 |
9055 |
399.85 |
| Aug 09 2019 |
9055 |
399.85 |
| Aug 02 2019 |
9059 |
399.85 |
| Jul 26 2019 |
9064 |
399.85 |
| Jul 19 2019 |
9075 |
399.85 |
| Jul 12 2019 |
9093 |
399.85 |
| Jul 05 2019 |
9100 |
399.85 |
| Jun 28 2019 |
9114 |
399.85 |
| Jun 21 2019 |
9131 |
399.85 |
| Jun 14 2019 |
9126 |
399.85 |
| Jun 07 2019 |
9122 |
399.85 |
| May 31 2019 |
9143 |
399.85 |
| May 24 2019 |
9140 |
399.85 |
| May 17 2019 |
9156 |
399.85 |
| May 10 2019 |
9151 |
399.85 |
| May 03 2019 |
9159 |
399.85 |
| Apr 26 2019 |
9154 |
399.85 |
| Apr 19 2019 |
9156 |
399.85 |
| Apr 12 2019 |
9159 |
399.85 |
| Apr 05 2019 |
9159 |
399.85 |
| Mar 29 2019 |
9159 |
399.85 |
| Mar 22 2019 |
9159 |
399.85 |
| Mar 15 2019 |
9168 |
399.85 |
| Mar 08 2019 |
9128 |
399.85 |
| Mar 01 2019 |
9130 |
399.85 |
| Feb 22 2019 |
9125 |
399.85 |
| Feb 15 2019 |
9135 |
399.85 |
| Feb 08 2019 |
9115 |
399.85 |
| Feb 01 2019 |
9138 |
399.85 |
| Jan 25 2019 |
9140 |
399.85 |
| Jan 18 2019 |
8806 |
399.85 |
| Jan 11 2019 |
12552 |
436.85 |
| Jan 04 2019 |
12625 |
436.85 |
| Dec 28 2018 |
12624 |
436.85 |
| Dec 21 2018 |
12545 |
436.85 |
| Dec 14 2018 |
12590 |
436.85 |
| Dec 07 2018 |
12731 |
436.85 |
| Nov 30 2018 |
15666 |
464.67 |
| Nov 23 2018 |
15830 |
464.67 |
| Nov 16 2018 |
16122 |
464.67 |
| Nov 09 2018 |
16202 |
464.67 |
| Nov 02 2018 |
23071 |
534.41 |
| Oct 26 2018 |
20211 |
505.62 |
| Oct 19 2018 |
20273 |
505.62 |
| Oct 12 2018 |
20157 |
505.62 |
| Oct 05 2018 |
13373 |
443.1 |
| Sep 28 2018 |
13388 |
443.1 |
| Sep 21 2018 |
13358 |
443.1 |
| Sep 14 2018 |
13175 |
443.1 |
| Sep 07 2018 |
13110 |
443.1 |
| Aug 31 2018 |
13020 |
443.1 |
| Aug 24 2018 |
12980 |
443.1 |
| Aug 17 2018 |
12966 |
443.1 |
| Aug 10 2018 |
12975 |
443.1 |
| Aug 03 2018 |
12997 |
443.1 |
| Jul 27 2018 |
13009 |
443.1 |
| Jul 20 2018 |
13026 |
443.1 |
| Jul 13 2018 |
13022 |
443.1 |
| Jul 06 2018 |
12994 |
443.1 |
| Jun 29 2018 |
13050 |
443.1 |
| Jun 22 2018 |
13050 |
443.1 |
| Jun 15 2018 |
13073 |
443.1 |
| Jun 08 2018 |
13092 |
443.1 |
| Jun 01 2018 |
13081 |
443.1 |
| May 25 2018 |
13093 |
443.1 |
| May 18 2018 |
13066 |
443.1 |
| May 11 2018 |
13089 |
443.1 |
| May 04 2018 |
13147 |
443.1 |
| Apr 27 2018 |
13141 |
443.1 |
| Apr 20 2018 |
13178 |
443.1 |
| Apr 13 2018 |
13174 |
443.1 |
| Apr 06 2018 |
13174 |
443.1 |
| Mar 30 2018 |
13174 |
443.1 |
| Mar 23 2018 |
13174 |
443.1 |
| Mar 16 2018 |
13168 |
443.1 |
| Mar 09 2018 |
13168 |
443.1 |
| Mar 02 2018 |
13172 |
443.1 |
| Feb 23 2018 |
13171 |
443.1 |
| Feb 16 2018 |
13185 |
443.1 |
| Feb 09 2018 |
13180 |
443.1 |
| Feb 02 2018 |
13204 |
443.1 |
| Jan 26 2018 |
13237 |
443.1 |
| Jan 19 2018 |
13193 |
443.1 |
| Jan 12 2018 |
12811 |
443.1 |
| Jan 05 2018 |
13054 |
443.1 |
| Dec 29 2017 |
13087 |
443.1 |
| Dec 22 2017 |
13074 |
443.1 |
| Dec 15 2017 |
13040 |
443.1 |
| Dec 08 2017 |
14387 |
453.48 |
| Dec 01 2017 |
14510 |
453.48 |
| Nov 24 2017 |
14518 |
453.48 |
| Nov 17 2017 |
14624 |
453.48 |
| Nov 10 2017 |
15251 |
455.08 |
| Nov 03 2017 |
15234 |
455.08 |
| Oct 27 2017 |
17797 |
478.22 |
| Oct 20 2017 |
17780 |
478.22 |
| Oct 13 2017 |
17546 |
478.22 |
| Oct 06 2017 |
20956 |
512.05 |
| Sep 29 2017 |
20965 |
512.05 |
| Sep 22 2017 |
20865 |
512.05 |
| Sep 15 2017 |
20829 |
512.05 |
| Sep 08 2017 |
20620 |
512.05 |
| Sep 01 2017 |
20647 |
512.05 |
| Aug 25 2017 |
20646 |
512.05 |
| Aug 18 2017 |
20676 |
512.05 |
| Aug 11 2017 |
20569 |
512.05 |
| Aug 04 2017 |
20599 |
512.05 |
| Jul 28 2017 |
20596 |
512.05 |
| Jul 21 2017 |
20618 |
512.05 |
| Jul 14 2017 |
20623 |
512.05 |
| Jul 07 2017 |
20619 |
512.05 |
| Jun 30 2017 |
20627 |
512.05 |
| Jun 23 2017 |
20627 |
512.05 |
| Jun 16 2017 |
20621 |
512.05 |
| Jun 09 2017 |
20588 |
512.05 |
| Jun 02 2017 |
20592 |
512.05 |
| May 26 2017 |
20418 |
512.05 |
| May 19 2017 |
20445 |
512.05 |
| May 12 2017 |
20385 |
512.05 |
| May 05 2017 |
20317 |
512.05 |
| Apr 28 2017 |
20288 |
512.05 |
| Apr 21 2017 |
20255 |
512.05 |
| Apr 14 2017 |
20292 |
512.05 |
| Apr 07 2017 |
20293 |
512.05 |
| Mar 31 2017 |
20292 |
512.05 |
| Mar 24 2017 |
20294 |
512.05 |
| Mar 17 2017 |
20285 |
512.05 |
| Mar 10 2017 |
20306 |
512.05 |
| Mar 03 2017 |
20306 |
512.05 |
| Feb 24 2017 |
20312 |
512.05 |
| Feb 17 2017 |
20329 |
512.05 |
| Feb 10 2017 |
20349 |
512.05 |
| Feb 03 2017 |
20344 |
512.05 |
| Jan 27 2017 |
20335 |
512.05 |
| Jan 20 2017 |
20351 |
512.05 |
| Jan 13 2017 |
20382 |
512.05 |
| Jan 06 2017 |
20648 |
512.05 |
| Dec 30 2016 |
20727 |
512.05 |
| Dec 23 2016 |
20726 |
512.05 |
| Dec 16 2016 |
20781 |
512.05 |
| Dec 09 2016 |
20884 |
512.05 |
| Dec 02 2016 |
21912 |
517.86 |
| Nov 25 2016 |
21789 |
517.86 |
| Nov 18 2016 |
22104 |
517.86 |
| Nov 11 2016 |
25929 |
552.07 |
| Nov 04 2016 |
26038 |
552.07 |
| Oct 28 2016 |
33109 |
631.42 |
| Oct 21 2016 |
33245 |
631.42 |
| Oct 14 2016 |
33406 |
631.42 |
| Oct 07 2016 |
26725 |
558.74 |
| Sep 30 2016 |
26677 |
558.74 |
| Sep 23 2016 |
26163 |
558.74 |
| Sep 16 2016 |
25690 |
558.74 |
| Sep 09 2016 |
25328 |
558.74 |
| Sep 02 2016 |
25241 |
558.74 |
| Aug 26 2016 |
25274 |
558.74 |
| Aug 19 2016 |
24809 |
558.74 |
| Aug 12 2016 |
24793 |
558.74 |
| Aug 05 2016 |
24814 |
558.74 |
| Jul 29 2016 |
24816 |
558.74 |
| Jul 22 2016 |
24786 |
558.74 |
| Jun 28 2016 |
24788 |
558.74 |
| Jun 21 2016 |
24859 |
558.74 |
| Jun 14 2016 |
24859 |
558.74 |
| Jun 07 2016 |
24861 |
558.74 |
| May 31 2016 |
24869 |
558.74 |
| May 24 2016 |
24869 |
558.74 |
| May 17 2016 |
24845 |
558.74 |
| May 10 2016 |
24846 |
558.74 |
| May 03 2016 |
24852 |
558.74 |
| Apr 26 2016 |
24847 |
558.74 |
| Apr 19 2016 |
24806 |
558.74 |
| Apr 12 2016 |
24864 |
558.74 |
| Apr 05 2016 |
24864 |
558.74 |
| Mar 29 2016 |
24864 |
558.74 |
| Mar 22 2016 |
24846 |
558.74 |
| Mar 15 2016 |
24847 |
558.74 |
| Mar 08 2016 |
24870 |
558.74 |
| Mar 01 2016 |
24866 |
558.74 |
| Feb 23 2016 |
24863 |
558.74 |
| Feb 16 2016 |
24786 |
558.74 |
| Feb 09 2016 |
24786 |
558.74 |
| Feb 02 2016 |
24728 |
558.74 |
| Jan 26 2016 |
24772 |
558.74 |
| Jan 19 2016 |
24783 |
558.74 |
| Jan 12 2016 |
24336 |
558.74 |
| Jan 05 2016 |
24782 |
558.74 |
| Dec 29 2015 |
24824 |
558.74 |
| Dec 22 2015 |
24628 |
558.74 |
| Dec 15 2015 |
24525 |
558.74 |
| Dec 08 2015 |
23337 |
542.27 |
| Dec 01 2015 |
23400 |
542.27 |
| Nov 24 2015 |
23188 |
542.27 |
| Nov 17 2015 |
17146 |
486.05 |
| Nov 10 2015 |
17120 |
486.05 |
| Nov 03 2015 |
17153 |
486.05 |
| Oct 27 2015 |
17135 |
486.05 |
| Oct 20 2015 |
17099 |
486.05 |
| Oct 13 2015 |
16528 |
486.05 |
