| Oct 28 2021 |
7501 |
492.55 |
| Oct 21 2021 |
7924 |
497.84 |
| Oct 14 2021 |
8038 |
497.84 |
| Oct 07 2021 |
7574 |
497.84 |
| Sep 30 2021 |
8839 |
502.13 |
| Sep 23 2021 |
9046 |
502.13 |
| Sep 16 2021 |
9291 |
502.13 |
| Sep 09 2021 |
9442 |
502.13 |
| Sep 02 2021 |
9628 |
502.13 |
| Aug 26 2021 |
9645 |
502.13 |
| Aug 19 2021 |
9671 |
502.13 |
| Aug 12 2021 |
9695 |
502.13 |
| Aug 05 2021 |
9711 |
502.13 |
| Jul 29 2021 |
9718 |
502.13 |
| Jun 03 2021 |
9369 |
502.13 |
| Oct 30 2020 |
12076 |
492.55 |
| Oct 23 2020 |
13276 |
497.84 |
| Oct 16 2020 |
14040 |
497.84 |
| Oct 09 2020 |
14753 |
497.84 |
| Oct 02 2020 |
15608 |
502.13 |
| Sep 25 2020 |
15983 |
502.13 |
| Sep 18 2020 |
16432 |
502.13 |
| Sep 11 2020 |
16757 |
502.13 |
| Sep 04 2020 |
17065 |
502.13 |
| Aug 28 2020 |
17202 |
502.13 |
| Aug 21 2020 |
17260 |
502.13 |
| Aug 14 2020 |
17281 |
502.13 |
| Aug 07 2020 |
17421 |
502.13 |
| Jul 31 2020 |
17497 |
502.13 |
| Jul 24 2020 |
17497 |
502.13 |
| Jul 17 2020 |
17524 |
502.13 |
| Jul 10 2020 |
17560 |
502.13 |
| Jul 03 2020 |
17633 |
502.13 |
| Jun 26 2020 |
17633 |
502.13 |
| Jun 19 2020 |
17633 |
502.13 |
| Jun 12 2020 |
17643 |
502.13 |
| Jun 05 2020 |
17671 |
502.13 |
| May 29 2020 |
17699 |
502.13 |
| May 22 2020 |
17740 |
502.13 |
| May 15 2020 |
17740 |
502.13 |
| May 08 2020 |
17746 |
502.13 |
| May 01 2020 |
17757 |
502.13 |
| Apr 24 2020 |
17813 |
502.13 |
| Apr 17 2020 |
17814 |
502.13 |
| Apr 10 2020 |
17814 |
502.13 |
| Apr 03 2020 |
17814 |
502.13 |
| Mar 27 2020 |
17814 |
502.13 |
| Mar 20 2020 |
17829 |
502.13 |
| Mar 13 2020 |
17829 |
502.13 |
| Mar 06 2020 |
17829 |
502.13 |
| Feb 28 2020 |
17803 |
502.13 |
| Feb 21 2020 |
17861 |
502.13 |
| Feb 14 2020 |
17870 |
502.13 |
| Feb 07 2020 |
17892 |
502.13 |
| Jan 31 2020 |
17911 |
502.13 |
| Jan 24 2020 |
17522 |
502.13 |
| Jan 17 2020 |
17567 |
502.13 |
| Jan 10 2020 |
18265 |
502.13 |
| Jan 03 2020 |
18138 |
502.13 |
| Dec 27 2019 |
18162 |
502.13 |
| Dec 20 2019 |
18198 |
502.13 |
| Dec 13 2019 |
18285 |
502.13 |
| Dec 06 2019 |
18165 |
502.13 |
| Nov 29 2019 |
18571 |
502.13 |
| Nov 22 2019 |
18668 |
502.13 |
| Nov 15 2019 |
18872 |
502.13 |
| Nov 08 2019 |
19110 |
502.13 |
| Nov 01 2019 |
19634 |
506.91 |
| Oct 25 2019 |
19556 |
505.76 |
| Oct 18 2019 |
19154 |
505.76 |
| Oct 11 2019 |
18991 |
500.82 |
| Oct 04 2019 |
19100 |
500.82 |
| Sep 27 2019 |
19069 |
500.82 |
| Sep 20 2019 |
18748 |
500.82 |
| Sep 13 2019 |
18736 |
500.82 |
| Sep 06 2019 |
18340 |
500.82 |
| Aug 30 2019 |
18395 |
500.82 |
| Aug 23 2019 |
18410 |
500.82 |
| Aug 16 2019 |
18257 |
500.82 |
| Aug 09 2019 |
18257 |
500.82 |
| Aug 02 2019 |
18266 |
500.82 |
| Jul 26 2019 |
18276 |
500.82 |
| Jul 19 2019 |
18293 |
500.82 |
| Jul 12 2019 |
18331 |
500.82 |
| Jul 05 2019 |
18341 |
500.82 |
| Jun 28 2019 |
18382 |
500.82 |
| Jun 21 2019 |
18410 |
500.82 |
| Jun 14 2019 |
18408 |
500.82 |
| Jun 07 2019 |
18388 |
500.82 |
| May 31 2019 |
18419 |
500.82 |
| May 24 2019 |
18423 |
500.82 |
| May 17 2019 |
18452 |
500.82 |
| May 10 2019 |
18444 |
500.82 |
| May 03 2019 |
18465 |
500.82 |
| Apr 26 2019 |
18461 |
500.82 |
| Apr 19 2019 |
18461 |
500.82 |
| Apr 12 2019 |
18465 |
500.82 |
| Apr 05 2019 |
18465 |
500.82 |
| Mar 29 2019 |
18466 |
500.82 |
| Mar 22 2019 |
18455 |
500.82 |
| Mar 15 2019 |
18464 |
500.82 |
| Mar 08 2019 |
18384 |
500.82 |
| Mar 01 2019 |
18389 |
500.82 |
| Feb 22 2019 |
18382 |
500.82 |
| Feb 15 2019 |
18392 |
500.82 |
| Feb 08 2019 |
18367 |
500.82 |
| Feb 01 2019 |
18395 |
500.82 |
| Jan 25 2019 |
18405 |
500.82 |
| Jan 18 2019 |
17933 |
500.82 |
| Jan 11 2019 |
18564 |
500.82 |
| Jan 04 2019 |
18696 |
500.82 |
| Dec 28 2018 |
18666 |
500.82 |
| Dec 21 2018 |
18550 |
500.82 |
| Dec 14 2018 |
18682 |
500.82 |
| Dec 07 2018 |
18890 |
500.82 |
| Nov 30 2018 |
19161 |
500.82 |
| Nov 23 2018 |
19375 |
500.82 |
| Nov 16 2018 |
19562 |
498.93 |
| Nov 09 2018 |
19671 |
498.93 |
| Nov 02 2018 |
21024 |
511.52 |
| Oct 26 2018 |
19193 |
495.33 |
| Oct 19 2018 |
19244 |
495.33 |
| Oct 12 2018 |
19152 |
495.33 |
| Oct 05 2018 |
18865 |
495.33 |
| Sep 28 2018 |
18936 |
495.33 |
| Sep 21 2018 |
18944 |
495.33 |
| Sep 14 2018 |
18706 |
495.33 |
| Sep 07 2018 |
18593 |
495.33 |
| Aug 31 2018 |
18431 |
495.33 |
| Aug 24 2018 |
18351 |
495.33 |
| Aug 17 2018 |
18338 |
495.33 |
| Aug 10 2018 |
18347 |
495.33 |
| Aug 03 2018 |
18372 |
495.33 |
| Jul 27 2018 |
18385 |
495.33 |
| Jul 20 2018 |
18405 |
495.33 |
| Jul 13 2018 |
18408 |
495.33 |
| Jul 06 2018 |
18375 |
495.33 |
| Jun 29 2018 |
18439 |
495.33 |
| Jun 22 2018 |
18439 |
495.33 |
| Jun 15 2018 |
18465 |
495.33 |
| Jun 08 2018 |
18494 |
495.33 |
| Jun 01 2018 |
18482 |
495.33 |
| May 25 2018 |
18499 |
495.33 |
| May 18 2018 |
18462 |
495.33 |
| May 11 2018 |
18490 |
495.33 |
| May 04 2018 |
18573 |
495.33 |
| Apr 27 2018 |
18563 |
495.33 |
| Apr 20 2018 |
18615 |
495.33 |
| Apr 13 2018 |
18610 |
495.33 |
| Apr 06 2018 |
18610 |
495.33 |
| Mar 30 2018 |
18611 |
495.33 |
| Mar 23 2018 |
18611 |
495.33 |
| Mar 16 2018 |
18596 |
495.33 |
| Mar 09 2018 |
18596 |
495.33 |
| Mar 02 2018 |
18602 |
495.33 |
| Feb 23 2018 |
18596 |
495.33 |
| Feb 16 2018 |
18610 |
495.33 |
| Feb 09 2018 |
18601 |
495.33 |
| Feb 02 2018 |
18615 |
495.33 |
| Jan 26 2018 |
18646 |
495.33 |
| Jan 19 2018 |
18587 |
495.33 |
| Jan 12 2018 |
18146 |
495.33 |
| Jan 05 2018 |
18330 |
494.77 |
| Dec 29 2017 |
18370 |
494.77 |
| Dec 22 2017 |
18348 |
494.77 |
| Dec 15 2017 |
18324 |
494.77 |
| Dec 08 2017 |
18687 |
494.77 |
| Dec 01 2017 |
19661 |
502.91 |
| Nov 24 2017 |
19699 |
502.91 |
| Nov 17 2017 |
19887 |
502.91 |
| Nov 10 2017 |
19239 |
491.64 |
| Nov 03 2017 |
19254 |
491.64 |
| Oct 27 2017 |
23064 |
527.32 |
| Oct 20 2017 |
23017 |
527.32 |
| Oct 13 2017 |
22733 |
527.32 |
| Oct 06 2017 |
22510 |
527.32 |
| Sep 29 2017 |
22476 |
527.32 |
| Sep 22 2017 |
22351 |
527.32 |
| Sep 15 2017 |
22302 |
527.32 |
| Sep 08 2017 |
22052 |
527.32 |
| Sep 01 2017 |
22078 |
527.32 |
| Aug 25 2017 |
22066 |
527.32 |
| Aug 18 2017 |
22100 |
527.32 |
| Aug 11 2017 |
21986 |
527.32 |
| Aug 04 2017 |
22010 |
527.32 |
| Jul 28 2017 |
22006 |
527.32 |
| Jul 21 2017 |
22030 |
527.32 |
| Jul 14 2017 |
22036 |
527.32 |
| Jul 07 2017 |
22030 |
527.32 |
| Jun 30 2017 |
22038 |
527.32 |
| Jun 23 2017 |
22038 |
527.32 |
| Jun 16 2017 |
22033 |
527.32 |
| Jun 09 2017 |
22003 |
527.32 |
| Jun 02 2017 |
22010 |
527.32 |
| May 26 2017 |
21827 |
527.32 |
| May 19 2017 |
21852 |
527.32 |
| May 12 2017 |
21790 |
527.32 |
| May 05 2017 |
21714 |
527.32 |
| Apr 28 2017 |
21682 |
527.32 |
| Apr 21 2017 |
21653 |
527.32 |
| Apr 14 2017 |
21688 |
527.32 |
| Apr 07 2017 |
21689 |
527.32 |
| Mar 31 2017 |
21688 |
527.32 |
| Mar 24 2017 |
21690 |
527.32 |
| Mar 17 2017 |
21683 |
527.32 |
| Mar 10 2017 |
21703 |
527.32 |
| Mar 03 2017 |
21703 |
527.32 |
| Feb 24 2017 |
21708 |
527.32 |
| Feb 17 2017 |
21726 |
527.32 |
| Feb 10 2017 |
21749 |
527.32 |
| Feb 03 2017 |
21743 |
527.32 |
| Jan 27 2017 |
21724 |
527.32 |
| Jan 20 2017 |
21743 |
527.32 |
| Jan 13 2017 |
21774 |
527.32 |
| Jan 06 2017 |
22068 |
527.32 |
| Dec 30 2016 |
22154 |
527.32 |
| Dec 23 2016 |
22150 |
527.32 |
| Dec 16 2016 |
22210 |
527.32 |
| Dec 09 2016 |
22367 |
527.32 |
| Nov 11 2016 |
32619 |
628.24 |
| Nov 04 2016 |
32846 |
628.24 |
| Oct 28 2016 |
27398 |
565.65 |
| Oct 21 2016 |
28413 |
574.5 |
| Oct 14 2016 |
28444 |
574.5 |
| Oct 07 2016 |
23791 |
529.93 |
| Sep 30 2016 |
23740 |
529.93 |
| Sep 23 2016 |
23285 |
529.93 |
| Sep 16 2016 |
22862 |
529.93 |
| Sep 09 2016 |
22575 |
529.93 |
| Sep 02 2016 |
22485 |
529.93 |
| Aug 26 2016 |
22510 |
529.93 |
| Aug 19 2016 |
22081 |
529.93 |
| Aug 12 2016 |
22065 |
529.93 |
| Aug 05 2016 |
22086 |
529.93 |
| Jul 29 2016 |
22088 |
529.93 |
| Jul 22 2016 |
22060 |
529.93 |
| Jun 28 2016 |
22062 |
529.93 |
| Jun 21 2016 |
22127 |
529.93 |
| Jun 14 2016 |
22127 |
529.93 |
| Jun 07 2016 |
22129 |
529.93 |
| May 31 2016 |
22137 |
529.93 |
| May 24 2016 |
22137 |
529.93 |
| May 17 2016 |
22117 |
529.93 |
| May 10 2016 |
22118 |
529.93 |
| May 03 2016 |
22126 |
529.93 |
| Apr 26 2016 |
22119 |
529.93 |
| Apr 19 2016 |
22084 |
529.93 |
| Apr 12 2016 |
22134 |
529.93 |
| Apr 05 2016 |
22134 |
529.93 |
| Mar 29 2016 |
22134 |
529.93 |
| Mar 22 2016 |
22118 |
529.93 |
| Mar 15 2016 |
22116 |
529.93 |
| Mar 08 2016 |
22137 |
529.93 |
| Mar 01 2016 |
22133 |
529.93 |
| Feb 23 2016 |
22133 |
529.93 |
| Feb 16 2016 |
22060 |
529.93 |
| Feb 09 2016 |
22060 |
529.93 |
| Feb 02 2016 |
21999 |
529.93 |
| Jan 26 2016 |
22040 |
529.93 |
| Jan 19 2016 |
22047 |
529.93 |
| Jan 12 2016 |
21607 |
529.93 |
| Jan 05 2016 |
22043 |
529.93 |
| Dec 29 2015 |
22066 |
529.93 |
| Dec 22 2015 |
21891 |
529.93 |
| Dec 15 2015 |
21792 |
529.93 |
| Dec 08 2015 |
22124 |
529.93 |
| Dec 01 2015 |
22216 |
529.93 |
| Nov 24 2015 |
22010 |
529.93 |
| Nov 17 2015 |
21651 |
529.93 |
| Nov 10 2015 |
19913 |
512.14 |
| Nov 03 2015 |
17568 |
489.93 |
| Oct 27 2015 |
17581 |
489.93 |
| Oct 20 2015 |
17533 |
489.93 |
| Oct 13 2015 |
16936 |
489.93 |
