| Nov 17 2017 |
25613 |
564.64 |
| Nov 10 2017 |
26296 |
564.64 |
| Nov 03 2017 |
26403 |
564.64 |
| Oct 27 2017 |
26550 |
564.64 |
| Oct 20 2017 |
26514 |
564.64 |
| Oct 13 2017 |
26221 |
564.64 |
| Oct 06 2017 |
25951 |
564.64 |
| Sep 29 2017 |
25910 |
564.64 |
| Sep 22 2017 |
25767 |
564.64 |
| Sep 15 2017 |
25684 |
564.64 |
| Sep 08 2017 |
25418 |
564.64 |
| Sep 01 2017 |
25469 |
564.64 |
| Aug 25 2017 |
25455 |
564.64 |
| Aug 18 2017 |
25486 |
564.64 |
| Aug 11 2017 |
25353 |
564.64 |
| Aug 04 2017 |
25383 |
564.64 |
| Jul 28 2017 |
25379 |
564.64 |
| Jul 21 2017 |
25407 |
564.64 |
| Jul 14 2017 |
25404 |
564.64 |
| Jul 07 2017 |
25397 |
564.64 |
| Jun 30 2017 |
25408 |
564.64 |
| Jun 23 2017 |
25405 |
564.64 |
| Jun 16 2017 |
25409 |
564.64 |
| Jun 09 2017 |
25377 |
564.64 |
| Jun 02 2017 |
25385 |
564.64 |
| May 26 2017 |
25182 |
564.64 |
| May 19 2017 |
25222 |
564.64 |
| May 12 2017 |
25163 |
564.64 |
| May 05 2017 |
25069 |
564.64 |
| Apr 28 2017 |
25033 |
564.64 |
| Apr 21 2017 |
25003 |
564.64 |
| Apr 14 2017 |
25042 |
564.64 |
| Apr 07 2017 |
25043 |
564.64 |
| Mar 31 2017 |
25042 |
564.64 |
| Mar 24 2017 |
25044 |
564.64 |
| Mar 17 2017 |
25038 |
564.64 |
| Mar 10 2017 |
25058 |
564.64 |
| Mar 03 2017 |
25058 |
564.64 |
| Feb 24 2017 |
25063 |
564.64 |
| Feb 17 2017 |
25081 |
564.64 |
| Feb 10 2017 |
25107 |
564.64 |
| Feb 03 2017 |
25097 |
564.64 |
| Jan 27 2017 |
25070 |
564.64 |
| Jan 20 2017 |
25084 |
564.64 |
| Jan 13 2017 |
25117 |
564.64 |
| Jan 06 2017 |
25440 |
564.64 |
| Dec 30 2016 |
25528 |
564.64 |
| Dec 23 2016 |
25524 |
564.64 |
| Dec 16 2016 |
25563 |
564.64 |
| Dec 09 2016 |
25761 |
564.64 |
| Dec 02 2016 |
26294 |
564.64 |
| Sep 23 2016 |
27921 |
576.85 |
| Sep 16 2016 |
27474 |
576.85 |
| Sep 09 2016 |
27027 |
576.85 |
| Sep 02 2016 |
26946 |
576.85 |
| Aug 26 2016 |
26988 |
576.85 |
| Aug 19 2016 |
26486 |
576.85 |
| Aug 12 2016 |
26475 |
576.85 |
| Aug 05 2016 |
26496 |
576.85 |
| Jul 29 2016 |
26498 |
576.85 |
| Jul 22 2016 |
26468 |
576.85 |
| Jun 28 2016 |
26470 |
576.85 |
| Jun 21 2016 |
26545 |
576.85 |
| Jun 14 2016 |
26545 |
576.85 |
| Jun 07 2016 |
26547 |
576.85 |
| May 31 2016 |
26554 |
576.85 |
| May 24 2016 |
26554 |
576.85 |
| May 17 2016 |
26529 |
576.85 |
| May 10 2016 |
26530 |
576.85 |
| May 03 2016 |
26536 |
576.85 |
| Apr 26 2016 |
26531 |
576.85 |
| Apr 19 2016 |
26493 |
576.85 |
| Apr 12 2016 |
26550 |
576.85 |
| Apr 05 2016 |
26550 |
576.85 |
| Mar 29 2016 |
26550 |
576.85 |
| Mar 22 2016 |
26530 |
576.85 |
| Mar 15 2016 |
26530 |
576.85 |
| Mar 08 2016 |
26553 |
576.85 |
| Mar 01 2016 |
26548 |
576.85 |
| Feb 23 2016 |
26545 |
576.85 |
| Feb 16 2016 |
26465 |
576.85 |
| Feb 09 2016 |
26465 |
576.85 |
| Feb 02 2016 |
26405 |
576.85 |
| Jan 26 2016 |
26448 |
576.85 |
| Jan 19 2016 |
26464 |
576.85 |
| Jan 12 2016 |
26023 |
576.85 |
| Jan 05 2016 |
26490 |
576.85 |
| Dec 29 2015 |
26517 |
576.85 |
| Dec 22 2015 |
26308 |
576.85 |
| Dec 15 2015 |
26195 |
576.85 |
| Dec 08 2015 |
26552 |
576.85 |
| Dec 01 2015 |
26691 |
576.85 |
| Nov 24 2015 |
26430 |
576.85 |
| Nov 17 2015 |
26112 |
576.85 |
| Nov 10 2015 |
26155 |
576.85 |
| Nov 03 2015 |
26260 |
576.85 |
| Oct 27 2015 |
26377 |
576.85 |
| Oct 20 2015 |
27644 |
591.72 |
| Oct 13 2015 |
26964 |
591.72 |
