| Nov 16 2018 |
26064 |
573.86 |
| Nov 09 2018 |
26254 |
573.86 |
| Nov 02 2018 |
26422 |
573.86 |
| Oct 26 2018 |
21443 |
518.73 |
| Oct 19 2018 |
21572 |
518.73 |
| Oct 12 2018 |
21445 |
518.73 |
| Oct 05 2018 |
21141 |
518.73 |
| Sep 28 2018 |
21214 |
518.73 |
| Sep 21 2018 |
21209 |
518.73 |
| Sep 14 2018 |
20948 |
518.73 |
| Sep 07 2018 |
20814 |
518.73 |
| Aug 31 2018 |
20619 |
518.73 |
| Aug 24 2018 |
20536 |
518.73 |
| Aug 17 2018 |
20524 |
518.73 |
| Aug 10 2018 |
20538 |
518.73 |
| Aug 03 2018 |
20567 |
518.73 |
| Jul 27 2018 |
20582 |
518.73 |
| Jul 20 2018 |
20605 |
518.73 |
| Jul 13 2018 |
20609 |
518.73 |
| Jul 06 2018 |
20569 |
518.73 |
| Jun 29 2018 |
20634 |
518.73 |
| Jun 22 2018 |
20634 |
518.73 |
| Jun 15 2018 |
20655 |
518.73 |
| Jun 08 2018 |
20690 |
518.73 |
| Jun 01 2018 |
20674 |
518.73 |
| May 25 2018 |
20697 |
518.73 |
| May 18 2018 |
20653 |
518.73 |
| May 11 2018 |
20682 |
518.73 |
| May 04 2018 |
20780 |
518.73 |
| Apr 27 2018 |
20770 |
518.73 |
| Apr 20 2018 |
20826 |
518.73 |
| Apr 13 2018 |
20819 |
518.73 |
| Apr 06 2018 |
20819 |
518.73 |
| Mar 30 2018 |
20821 |
518.73 |
| Mar 23 2018 |
20821 |
518.73 |
| Mar 16 2018 |
20804 |
518.73 |
| Mar 09 2018 |
20804 |
518.73 |
| Mar 02 2018 |
20812 |
518.73 |
| Feb 23 2018 |
20806 |
518.73 |
| Feb 16 2018 |
20824 |
518.73 |
| Feb 09 2018 |
20816 |
518.73 |
| Feb 02 2018 |
20835 |
518.73 |
| Jan 26 2018 |
20867 |
518.73 |
| Jan 19 2018 |
20799 |
518.73 |
| Jan 12 2018 |
20366 |
518.73 |
| Jan 05 2018 |
17952 |
491.16 |
| Dec 29 2017 |
17997 |
491.16 |
| Dec 22 2017 |
17975 |
491.16 |
| Dec 15 2017 |
17948 |
491.16 |
| Dec 08 2017 |
18312 |
491.16 |
| Dec 01 2017 |
18443 |
491.16 |
| Nov 24 2017 |
18489 |
491.16 |
| Nov 17 2017 |
18689 |
491.16 |
| Nov 10 2017 |
19193 |
491.16 |
| Nov 03 2017 |
21179 |
509.57 |
| Oct 27 2017 |
25791 |
556.12 |
| Oct 20 2017 |
25734 |
556.12 |
| Oct 13 2017 |
25446 |
556.12 |
| Oct 06 2017 |
24446 |
547.93 |
| Sep 29 2017 |
24412 |
547.93 |
| Sep 22 2017 |
24304 |
547.93 |
| Sep 15 2017 |
24243 |
547.93 |
| Sep 08 2017 |
23981 |
547.93 |
| Sep 01 2017 |
23996 |
547.93 |
| Aug 25 2017 |
23998 |
547.93 |
| Aug 18 2017 |
24031 |
547.93 |
| Aug 11 2017 |
23906 |
547.93 |
| Aug 04 2017 |
23936 |
547.93 |
| Jul 28 2017 |
23932 |
547.93 |
| Jul 21 2017 |
23956 |
547.93 |
| Jul 14 2017 |
23956 |
547.93 |
| Jul 07 2017 |
23949 |
547.93 |
| Jun 30 2017 |
23959 |
547.93 |
| Jun 23 2017 |
23957 |
547.93 |
| Jun 16 2017 |
23958 |
547.93 |
| Jun 09 2017 |
23923 |
547.93 |
| Jun 02 2017 |
23929 |
547.93 |
| May 26 2017 |
23738 |
547.93 |
| May 19 2017 |
23778 |
547.93 |
| May 12 2017 |
23718 |
547.93 |
| May 05 2017 |
23632 |
547.93 |
| Apr 28 2017 |
23596 |
547.93 |
| Apr 21 2017 |
23565 |
547.93 |
| Apr 14 2017 |
23603 |
547.93 |
| Apr 07 2017 |
23604 |
547.93 |
| Mar 31 2017 |
23603 |
547.93 |
| Mar 24 2017 |
23605 |
547.93 |
| Mar 17 2017 |
23597 |
547.93 |
| Mar 10 2017 |
23617 |
547.93 |
| Mar 03 2017 |
23617 |
547.93 |
| Feb 24 2017 |
23621 |
547.93 |
| Feb 17 2017 |
23639 |
547.93 |
| Feb 10 2017 |
23663 |
547.93 |
| Feb 03 2017 |
23662 |
547.93 |
| Jan 27 2017 |
23639 |
547.93 |
| Jan 20 2017 |
23650 |
547.93 |
| Jan 13 2017 |
23682 |
547.93 |
| Jan 06 2017 |
23986 |
547.93 |
| Dec 30 2016 |
24076 |
547.93 |
| Dec 23 2016 |
24075 |
547.93 |
| Dec 16 2016 |
24125 |
547.93 |
| Dec 09 2016 |
24308 |
547.93 |
| Dec 02 2016 |
24831 |
547.93 |
| Nov 25 2016 |
24699 |
547.93 |
| Nov 18 2016 |
25091 |
547.93 |
| Nov 11 2016 |
25536 |
547.93 |
| Nov 04 2016 |
26733 |
559.57 |
| Oct 28 2016 |
26534 |
556.88 |
| Oct 21 2016 |
26687 |
556.88 |
| Oct 14 2016 |
26745 |
556.88 |
| Oct 07 2016 |
25710 |
548.63 |
| Sep 30 2016 |
25665 |
548.63 |
| Sep 23 2016 |
22813 |
525.34 |
| Sep 16 2016 |
22404 |
525.34 |
| Sep 09 2016 |
22129 |
525.34 |
| Sep 02 2016 |
22046 |
525.34 |
| Aug 26 2016 |
22078 |
525.34 |
| Aug 19 2016 |
21658 |
525.34 |
| Aug 12 2016 |
21642 |
525.34 |
| Aug 05 2016 |
21663 |
525.34 |
| Jul 29 2016 |
21665 |
525.34 |
| Jul 22 2016 |
21636 |
525.34 |
| Jun 28 2016 |
21638 |
525.34 |
| Jun 21 2016 |
21702 |
525.34 |
| Jun 14 2016 |
21702 |
525.34 |
| Jun 07 2016 |
21704 |
525.34 |
| May 31 2016 |
21712 |
525.34 |
| May 24 2016 |
21712 |
525.34 |
| May 17 2016 |
21693 |
525.34 |
| May 10 2016 |
21694 |
525.34 |
| May 03 2016 |
21701 |
525.34 |
| Apr 26 2016 |
21695 |
525.34 |
| Apr 19 2016 |
21660 |
525.34 |
| Apr 12 2016 |
21707 |
525.34 |
| Apr 05 2016 |
21707 |
525.34 |
| Mar 29 2016 |
21707 |
525.34 |
| Mar 22 2016 |
21690 |
525.34 |
| Mar 15 2016 |
21688 |
525.34 |
| Mar 08 2016 |
21709 |
525.34 |
| Mar 01 2016 |
21705 |
525.34 |
| Feb 23 2016 |
21703 |
525.34 |
| Feb 16 2016 |
21632 |
525.34 |
| Feb 09 2016 |
21632 |
525.34 |
| Feb 02 2016 |
21569 |
525.34 |
| Jan 26 2016 |
21608 |
525.34 |
| Jan 19 2016 |
21616 |
525.34 |
| Jan 12 2016 |
21167 |
525.34 |
| Jan 05 2016 |
21610 |
525.34 |
| Dec 29 2015 |
21637 |
525.34 |
| Dec 22 2015 |
21459 |
525.34 |
| Dec 15 2015 |
21354 |
525.34 |
| Dec 08 2015 |
21672 |
525.34 |
| Dec 01 2015 |
21772 |
525.34 |
| Nov 24 2015 |
21568 |
525.34 |
| Nov 17 2015 |
21227 |
525.34 |
| Nov 10 2015 |
21484 |
528.01 |
| Nov 03 2015 |
19356 |
506.61 |
| Oct 27 2015 |
19346 |
506.61 |
| Oct 20 2015 |
20096 |
513.78 |
| Oct 13 2015 |
19451 |
513.78 |
