| Sep 14 2023 |
1272 |
325.96 |
| Sep 07 2023 |
1234 |
325.96 |
| Aug 31 2023 |
1219 |
325.96 |
| Aug 24 2023 |
1203 |
325.96 |
| Aug 17 2023 |
1217 |
325.96 |
| Aug 10 2023 |
1219 |
325.96 |
| Aug 03 2023 |
1216 |
325.96 |
| Jul 27 2023 |
1203 |
325.96 |
| Jul 20 2023 |
1221 |
325.96 |
| Jul 13 2023 |
1221 |
325.96 |
| Jul 06 2023 |
1216 |
325.96 |
| Jun 29 2023 |
1211 |
325.96 |
| Jun 22 2023 |
1211 |
325.96 |
| Jun 15 2023 |
1211 |
325.96 |
| Jun 08 2023 |
1211 |
325.96 |
| Jun 01 2023 |
1204 |
325.96 |
| May 25 2023 |
1196 |
325.96 |
| May 18 2023 |
1196 |
325.96 |
| May 11 2023 |
1196 |
325.96 |
| May 04 2023 |
1196 |
325.96 |
| Apr 27 2023 |
1198 |
325.96 |
| Apr 20 2023 |
1198 |
325.96 |
| Apr 13 2023 |
1198 |
325.96 |
| Apr 06 2023 |
1197 |
325.96 |
| Mar 30 2023 |
1213 |
325.96 |
| Mar 23 2023 |
1213 |
325.96 |
| Mar 16 2023 |
1213 |
325.96 |
| Mar 09 2023 |
1213 |
325.96 |
| Mar 02 2023 |
1197 |
325.96 |
| Feb 23 2023 |
1197 |
325.96 |
| Feb 16 2023 |
1203 |
325.96 |
| Feb 09 2023 |
1215 |
325.96 |
| Feb 02 2023 |
1231 |
325.96 |
| Jan 26 2023 |
1233 |
325.96 |
| Jan 19 2023 |
1236 |
325.96 |
| Jan 12 2023 |
1174 |
325.96 |
| Jan 05 2023 |
1429 |
325.96 |
| Dec 29 2022 |
1422 |
325.96 |
| Dec 22 2022 |
4463 |
363.19 |
| Dec 15 2022 |
4446 |
363.19 |
| Dec 08 2022 |
4431 |
363.19 |
| Dec 01 2022 |
4373 |
363.19 |
| Nov 24 2022 |
4380 |
363.19 |
| Nov 17 2022 |
4280 |
363.19 |
| Nov 10 2022 |
4221 |
363.19 |
| Nov 03 2022 |
4078 |
363.19 |
| Oct 27 2022 |
3750 |
363.19 |
| Oct 20 2022 |
3645 |
363.19 |
| Oct 13 2022 |
3603 |
363.19 |
| Oct 06 2022 |
2755 |
381.8 |
| Sep 29 2022 |
2706 |
381.8 |
| Sep 22 2022 |
2704 |
381.8 |
| Sep 15 2022 |
2677 |
381.8 |
| Sep 08 2022 |
2634 |
381.8 |
| Sep 01 2022 |
2629 |
381.8 |
| Aug 25 2022 |
2624 |
381.8 |
| Aug 18 2022 |
2624 |
381.8 |
| Aug 11 2022 |
2619 |
381.8 |
| Aug 04 2022 |
2604 |
381.8 |
| Jul 28 2022 |
2604 |
381.8 |
| Jul 21 2022 |
2604 |
381.8 |
| Jul 14 2022 |
2604 |
381.8 |
| Jul 07 2022 |
2604 |
381.8 |
| Jun 30 2022 |
2604 |
381.8 |
| Jun 23 2022 |
2612 |
381.8 |
| Jun 16 2022 |
2612 |
381.8 |
| Jun 09 2022 |
2611 |
381.8 |
| Jun 02 2022 |
2611 |
381.8 |
| May 26 2022 |
2608 |
381.8 |
| May 19 2022 |
2608 |
381.8 |
| May 12 2022 |
2608 |
381.8 |
| May 05 2022 |
2608 |
381.8 |
| Apr 28 2022 |
2609 |
381.8 |
| Apr 21 2022 |
2609 |
381.8 |
| Apr 14 2022 |
2609 |
381.8 |
| Apr 07 2022 |
2609 |
381.8 |
| Mar 31 2022 |
2609 |
381.8 |
| Mar 24 2022 |
2609 |
381.8 |
| Mar 17 2022 |
2611 |
381.8 |
| Mar 10 2022 |
2611 |
381.8 |
| Mar 03 2022 |
2611 |
381.8 |
| Feb 24 2022 |
2589 |
381.8 |
| Feb 17 2022 |
2594 |
381.8 |
| Feb 10 2022 |
2589 |
381.8 |
| Feb 03 2022 |
2583 |
381.8 |
| Jan 27 2022 |
2601 |
381.8 |
| Jan 20 2022 |
2510 |
381.8 |
| Jan 13 2022 |
2505 |
381.8 |
| Jan 06 2022 |
2793 |
381.8 |
| Dec 30 2021 |
2788 |
381.8 |
| Dec 23 2021 |
2782 |
381.8 |
| Dec 16 2021 |
2814 |
381.8 |
| Dec 09 2021 |
2908 |
381.8 |
| Dec 02 2021 |
2993 |
381.8 |
| Nov 25 2021 |
3016 |
381.8 |
| Nov 18 2021 |
3122 |
381.8 |
| Nov 11 2021 |
3160 |
381.8 |
| Nov 04 2021 |
3155 |
381.8 |
| Oct 28 2021 |
3118 |
381.8 |
| Oct 21 2021 |
3259 |
381.8 |
| Oct 14 2021 |
3298 |
381.8 |
| Oct 07 2021 |
3932 |
408.85 |
| Sep 30 2021 |
1794 |
332.91 |
| Sep 23 2021 |
1728 |
332.91 |
| Sep 16 2021 |
3401 |
400 |
| Sep 09 2021 |
3379 |
400 |
| Sep 02 2021 |
3369 |
400 |
| Aug 26 2021 |
3352 |
400 |
| Aug 19 2021 |
3367 |
400 |
| Aug 12 2021 |
3350 |
400 |
| Aug 05 2021 |
3420 |
400 |
| Jul 29 2021 |
3441 |
400 |
| Jun 03 2021 |
3492 |
400 |
| Sep 18 2020 |
8367 |
400 |
| Sep 11 2020 |
8492 |
400 |
| Sep 04 2020 |
8608 |
400 |
| Aug 28 2020 |
8671 |
400 |
| Aug 21 2020 |
8709 |
400 |
| Aug 14 2020 |
8717 |
400 |
| Aug 07 2020 |
8802 |
400 |
| Jul 31 2020 |
8834 |
400 |
| Jul 24 2020 |
8834 |
400 |
| Jul 17 2020 |
8850 |
400 |
| Jul 10 2020 |
8875 |
400 |
| Jul 03 2020 |
8905 |
400 |
| Jun 26 2020 |
8906 |
400 |
| Jun 19 2020 |
8905 |
400 |
| Jun 12 2020 |
8909 |
400 |
| Jun 05 2020 |
8922 |
400 |
| May 29 2020 |
8935 |
400 |
| May 22 2020 |
8967 |
400 |
| May 15 2020 |
8967 |
400 |
| May 08 2020 |
8969 |
400 |
| May 01 2020 |
8972 |
400 |
| Apr 24 2020 |
9002 |
400 |
| Apr 17 2020 |
9003 |
400 |
| Apr 10 2020 |
9000 |
400 |
| Apr 03 2020 |
9002 |
400 |
| Mar 27 2020 |
9001 |
400 |
| Mar 20 2020 |
9008 |
400 |
| Mar 13 2020 |
9008 |
400 |
| Mar 06 2020 |
9008 |
400 |
| Feb 28 2020 |
9003 |
400 |
| Feb 21 2020 |
9038 |
400 |
| Feb 14 2020 |
9046 |
400 |
| Feb 07 2020 |
9056 |
400 |
| Jan 31 2020 |
9074 |
400 |
| Jan 24 2020 |
8771 |
400 |
| Jan 17 2020 |
8795 |
400 |
| Jan 10 2020 |
9297 |
400 |
| Jan 03 2020 |
9233 |
400 |
| Dec 27 2019 |
9237 |
400 |
| Dec 20 2019 |
9252 |
400 |
| Dec 13 2019 |
9299 |
400 |
| Dec 06 2019 |
9159 |
400 |
| Nov 29 2019 |
9331 |
400 |
| Nov 22 2019 |
9377 |
400 |
| Nov 15 2019 |
9445 |
400 |
| Nov 08 2019 |
9494 |
400 |
| Nov 01 2019 |
9511 |
400 |
| Oct 25 2019 |
7657 |
378.83 |
| Oct 18 2019 |
7491 |
378.83 |
| Oct 11 2019 |
7588 |
378.83 |
| Oct 04 2019 |
7647 |
378.83 |
| Sep 27 2019 |
6146 |
357.67 |
| Sep 20 2019 |
6063 |
357.67 |
| Sep 13 2019 |
6109 |
357.67 |
| Sep 06 2019 |
5964 |
357.67 |
| Aug 30 2019 |
6003 |
357.67 |
| Aug 23 2019 |
6033 |
357.67 |
| Aug 16 2019 |
6005 |
357.67 |
| Aug 09 2019 |
6005 |
357.67 |
| Aug 02 2019 |
6007 |
357.67 |
| Jul 26 2019 |
6008 |
357.67 |
| Jul 19 2019 |
6019 |
357.67 |
| Jul 12 2019 |
6029 |
357.67 |
| Jul 05 2019 |
6033 |
357.67 |
| Jun 28 2019 |
6043 |
357.67 |
| Jun 21 2019 |
6051 |
357.67 |
| Jun 14 2019 |
6040 |
357.67 |
| Jun 07 2019 |
6039 |
357.67 |
| May 31 2019 |
6053 |
357.67 |
| May 24 2019 |
6055 |
357.67 |
| May 17 2019 |
6068 |
357.67 |
| May 10 2019 |
6067 |
357.67 |
| May 03 2019 |
6077 |
357.67 |
| Apr 26 2019 |
6075 |
357.67 |
| Apr 19 2019 |
6078 |
357.67 |
| Apr 12 2019 |
6081 |
357.67 |
| Apr 05 2019 |
6081 |
357.67 |
| Mar 29 2019 |
6081 |
357.67 |
| Mar 22 2019 |
6079 |
357.67 |
| Mar 15 2019 |
6087 |
357.67 |
| Mar 08 2019 |
6069 |
357.67 |
| Mar 01 2019 |
6071 |
357.67 |
| Feb 22 2019 |
6066 |
357.67 |
| Feb 15 2019 |
6071 |
357.67 |
| Feb 08 2019 |
6059 |
357.67 |
| Feb 01 2019 |
6076 |
357.67 |
| Jan 25 2019 |
6075 |
357.67 |
| Jan 18 2019 |
5811 |
357.67 |
| Jan 11 2019 |
6171 |
357.67 |
| Jan 04 2019 |
6212 |
357.67 |
| Dec 28 2018 |
6224 |
357.67 |
| Dec 21 2018 |
6179 |
357.67 |
| Dec 14 2018 |
6166 |
357.67 |
| Dec 07 2018 |
6230 |
357.67 |
| Nov 30 2018 |
6305 |
357.67 |
| Nov 23 2018 |
6341 |
357.67 |
| Nov 16 2018 |
6421 |
357.67 |
| Nov 09 2018 |
6363 |
357.67 |
| Nov 02 2018 |
6379 |
357.67 |
| Oct 12 2018 |
7317 |
373.67 |
| Oct 05 2018 |
7166 |
373.67 |
| Sep 28 2018 |
12026 |
429.73 |
| Sep 21 2018 |
12022 |
429.73 |
| Sep 14 2018 |
11854 |
429.73 |
| Sep 07 2018 |
11822 |
429.73 |
| Aug 31 2018 |
11747 |
429.73 |
| Aug 24 2018 |
11699 |
429.73 |
| Aug 17 2018 |
11686 |
429.73 |
| Aug 10 2018 |
11693 |
429.73 |
| Aug 03 2018 |
11714 |
429.73 |
| Jul 27 2018 |
11720 |
429.73 |
| Jul 20 2018 |
11736 |
429.73 |
| Jul 13 2018 |
11734 |
429.73 |
| Jul 06 2018 |
11713 |
429.73 |
| Jun 29 2018 |
11767 |
429.73 |
| Jun 22 2018 |
11767 |
429.73 |
| Jun 15 2018 |
11786 |
429.73 |
| Jun 08 2018 |
11805 |
429.73 |
| Jun 01 2018 |
11799 |
429.73 |
| May 25 2018 |
11815 |
429.73 |
| May 18 2018 |
11794 |
429.73 |
| May 11 2018 |
11815 |
429.73 |
| May 04 2018 |
11866 |
429.73 |
| Apr 27 2018 |
11863 |
429.73 |
| Apr 20 2018 |
11901 |
429.73 |
| Apr 13 2018 |
11898 |
429.73 |
| Apr 06 2018 |
11898 |
429.73 |
| Mar 30 2018 |
11898 |
429.73 |
| Mar 23 2018 |
11898 |
429.73 |
| Mar 16 2018 |
11886 |
429.73 |
| Mar 09 2018 |
11886 |
429.73 |
| Mar 02 2018 |
11890 |
429.73 |
| Feb 23 2018 |
11890 |
429.73 |
| Feb 16 2018 |
11904 |
429.73 |
| Feb 09 2018 |
11893 |
429.73 |
| Feb 02 2018 |
11917 |
429.73 |
| Jan 26 2018 |
11949 |
429.73 |
| Jan 19 2018 |
11915 |
429.73 |
| Jan 12 2018 |
11552 |
429.73 |
| Jan 05 2018 |
11807 |
429.73 |
| Dec 29 2017 |
11827 |
429.73 |
| Dec 22 2017 |
11819 |
429.73 |
| Dec 15 2017 |
11778 |
429.73 |
| Dec 08 2017 |
12044 |
429.73 |
| Dec 01 2017 |
12978 |
438.05 |
| Nov 24 2017 |
12997 |
438.05 |
| Nov 17 2017 |
13070 |
438.05 |
| Nov 10 2017 |
13436 |
438.05 |
| Nov 03 2017 |
13379 |
438.05 |
| Oct 27 2017 |
13468 |
439.47 |
| Oct 20 2017 |
15240 |
455.92 |
| Oct 13 2017 |
15036 |
455.92 |
| Oct 06 2017 |
12436 |
432.07 |
| Sep 29 2017 |
11252 |
420.16 |
| Sep 22 2017 |
11222 |
420.16 |
| Sep 15 2017 |
11246 |
420.16 |
| Sep 08 2017 |
11150 |
420.16 |
| Sep 01 2017 |
11177 |
420.16 |
| Aug 25 2017 |
11200 |
420.16 |
| Aug 18 2017 |
11219 |
420.16 |
| Aug 11 2017 |
11160 |
420.16 |
| Aug 04 2017 |
11182 |
420.16 |
| Jul 28 2017 |
11181 |
420.16 |
| Jul 21 2017 |
11204 |
420.16 |
| Jul 14 2017 |
11212 |
420.16 |
| Jul 07 2017 |
11208 |
420.16 |
| Jun 30 2017 |
11218 |
420.16 |
| Jun 23 2017 |
11216 |
420.16 |
| Jun 16 2017 |
11217 |
420.16 |
| Jun 09 2017 |
11189 |
420.16 |
| Jun 02 2017 |
11188 |
420.16 |
| May 26 2017 |
11063 |
420.16 |
| May 19 2017 |
11087 |
420.16 |
| May 12 2017 |
11042 |
420.16 |
| May 05 2017 |
11016 |
420.16 |
| Apr 28 2017 |
11003 |
420.16 |
| Apr 21 2017 |
10987 |
420.16 |
| Apr 14 2017 |
10999 |
420.16 |
| Apr 07 2017 |
11000 |
420.16 |
| Mar 31 2017 |
11000 |
420.16 |
| Mar 24 2017 |
11000 |
420.16 |
| Mar 17 2017 |
10985 |
420.16 |
| Mar 10 2017 |
10999 |
420.16 |
| Mar 03 2017 |
10999 |
420.16 |
| Feb 24 2017 |
11001 |
420.16 |
| Feb 17 2017 |
11017 |
420.16 |
| Feb 10 2017 |
11035 |
420.16 |
| Feb 03 2017 |
11027 |
420.16 |
| Jan 27 2017 |
11041 |
420.16 |
| Jan 20 2017 |
11056 |
420.16 |
| Jan 13 2017 |
11070 |
420.16 |
| Jan 06 2017 |
11247 |
420.16 |
| Dec 30 2016 |
11315 |
420.16 |
| Dec 23 2016 |
11317 |
420.16 |
| Dec 16 2016 |
11365 |
420.16 |
| Dec 09 2016 |
11396 |
420.16 |
| Dec 02 2016 |
10425 |
408.24 |
| Nov 25 2016 |
10360 |
408.24 |
| Nov 18 2016 |
10431 |
408.24 |
| Nov 11 2016 |
9833 |
400.66 |
| Nov 04 2016 |
9785 |
400.66 |
| Oct 28 2016 |
9283 |
396.63 |
| Oct 21 2016 |
9373 |
396.63 |
| Oct 14 2016 |
9462 |
399.19 |
| Oct 07 2016 |
9444 |
399.19 |
| Sep 30 2016 |
9397 |
399.19 |
| Sep 23 2016 |
9236 |
399.19 |
| Sep 16 2016 |
9046 |
399.19 |
| Sep 09 2016 |
8996 |
399.19 |
| Sep 02 2016 |
8976 |
399.19 |
| Aug 26 2016 |
9000 |
399.19 |
| Aug 19 2016 |
8787 |
399.19 |
| Aug 12 2016 |
8778 |
399.19 |
| Aug 05 2016 |
8792 |
399.19 |
| Jul 29 2016 |
8793 |
399.19 |
| Jul 22 2016 |
8778 |
399.19 |
| Jun 28 2016 |
8779 |
399.19 |
| Jun 21 2016 |
8808 |
399.19 |
| Jun 14 2016 |
8808 |
399.19 |
| Jun 07 2016 |
8808 |
399.19 |
| May 31 2016 |
8809 |
399.19 |
| May 24 2016 |
8809 |
399.19 |
| May 17 2016 |
8802 |
399.19 |
| May 10 2016 |
8802 |
399.19 |
| May 03 2016 |
8802 |
399.19 |
| Apr 26 2016 |
8802 |
399.19 |
| Apr 19 2016 |
8795 |
399.19 |
| Apr 12 2016 |
8815 |
399.19 |
| Apr 05 2016 |
8815 |
399.19 |
| Mar 29 2016 |
8815 |
399.19 |
| Mar 22 2016 |
8813 |
399.19 |
| Mar 15 2016 |
8811 |
399.19 |
| Mar 08 2016 |
8817 |
399.19 |
| Mar 01 2016 |
8813 |
399.19 |
| Feb 23 2016 |
8805 |
399.19 |
| Feb 16 2016 |
8769 |
399.19 |
| Feb 09 2016 |
8769 |
399.19 |
| Feb 02 2016 |
8714 |
399.19 |
| Jan 26 2016 |
8731 |
399.19 |
| Jan 19 2016 |
8743 |
399.19 |
| Jan 12 2016 |
8402 |
399.19 |
| Jan 05 2016 |
8673 |
399.19 |
| Dec 29 2015 |
8684 |
399.19 |
| Dec 22 2015 |
8584 |
399.19 |
| Dec 15 2015 |
8483 |
399.19 |
| Dec 08 2015 |
9223 |
405.78 |
| Dec 01 2015 |
9188 |
405.78 |
| Nov 24 2015 |
9115 |
405.78 |
| Nov 17 2015 |
11452 |
432.16 |
| Nov 10 2015 |
14146 |
458.29 |
| Nov 03 2015 |
18333 |
497.05 |
| Oct 27 2015 |
18368 |
497.05 |
| Oct 20 2015 |
16394 |
479.66 |
| Oct 13 2015 |
15800 |
479.66 |
