| Sep 23 2016 |
16778 |
469.66 |
| Sep 16 2016 |
16474 |
469.66 |
| Sep 09 2016 |
16327 |
469.66 |
| Sep 02 2016 |
16269 |
469.66 |
| Aug 26 2016 |
16296 |
469.66 |
| Aug 19 2016 |
15962 |
469.66 |
| Aug 12 2016 |
15950 |
469.66 |
| Aug 05 2016 |
15968 |
469.66 |
| Jul 29 2016 |
15969 |
469.66 |
| Jul 22 2016 |
15946 |
469.66 |
| Jun 28 2016 |
15948 |
469.66 |
| Jun 21 2016 |
16005 |
469.66 |
| Jun 14 2016 |
16005 |
469.66 |
| Jun 07 2016 |
16006 |
469.66 |
| May 31 2016 |
16015 |
469.66 |
| May 24 2016 |
16015 |
469.66 |
| May 17 2016 |
16000 |
469.66 |
| May 10 2016 |
16000 |
469.66 |
| May 03 2016 |
16001 |
469.66 |
| Apr 26 2016 |
16001 |
469.66 |
| Apr 19 2016 |
15981 |
469.66 |
| Apr 12 2016 |
16018 |
469.66 |
| Apr 05 2016 |
16018 |
469.66 |
| Mar 29 2016 |
16018 |
469.66 |
| Mar 22 2016 |
16008 |
469.66 |
| Mar 15 2016 |
16006 |
469.66 |
| Mar 08 2016 |
16023 |
469.66 |
| Mar 01 2016 |
16019 |
469.66 |
| Feb 23 2016 |
16016 |
469.66 |
| Feb 16 2016 |
15954 |
469.66 |
| Feb 09 2016 |
15954 |
469.66 |
| Feb 02 2016 |
15902 |
469.66 |
| Jan 26 2016 |
15938 |
469.66 |
| Jan 19 2016 |
15948 |
469.66 |
| Jan 12 2016 |
15506 |
469.66 |
| Jan 05 2016 |
15886 |
469.66 |
| Dec 29 2015 |
15899 |
469.66 |
| Dec 22 2015 |
15744 |
469.66 |
| Dec 15 2015 |
15631 |
469.66 |
| Dec 08 2015 |
15880 |
469.66 |
| Dec 01 2015 |
15860 |
469.66 |
| Nov 24 2015 |
15735 |
469.66 |
| Nov 17 2015 |
15404 |
469.66 |
| Nov 10 2015 |
15392 |
469.66 |
| Nov 03 2015 |
15435 |
469.66 |
| Oct 27 2015 |
15397 |
469.66 |
| Oct 20 2015 |
16101 |
476.78 |
| Oct 13 2015 |
15497 |
476.78 |
