Oct 28 2021 |
4496 |
420.27 |
Oct 21 2021 |
4692 |
420.27 |
Oct 14 2021 |
4746 |
420.27 |
Oct 07 2021 |
4341 |
420.27 |
Sep 30 2021 |
4306 |
420.27 |
Sep 23 2021 |
4131 |
420.27 |
Sep 16 2021 |
4093 |
420.27 |
Sep 09 2021 |
4048 |
420.27 |
Sep 02 2021 |
4062 |
420.27 |
Aug 26 2021 |
4020 |
420.27 |
Aug 19 2021 |
4023 |
420.27 |
Aug 12 2021 |
4019 |
420.27 |
Aug 05 2021 |
4085 |
420.27 |
Jul 29 2021 |
4111 |
420.27 |
Jun 03 2021 |
4192 |
420.27 |
Oct 30 2020 |
7730 |
420.27 |
Oct 23 2020 |
8277 |
420.27 |
Oct 16 2020 |
8687 |
420.27 |
Oct 09 2020 |
9083 |
420.27 |
Oct 02 2020 |
9399 |
420.27 |
Sep 25 2020 |
9603 |
420.27 |
Sep 18 2020 |
9866 |
420.27 |
Sep 11 2020 |
10027 |
420.27 |
Sep 04 2020 |
10188 |
420.27 |
Aug 28 2020 |
10254 |
420.27 |
Aug 21 2020 |
10296 |
420.27 |
Aug 14 2020 |
10305 |
420.27 |
Aug 07 2020 |
10401 |
420.27 |
Jul 31 2020 |
10443 |
420.27 |
Jul 24 2020 |
10443 |
420.27 |
Jul 17 2020 |
10458 |
420.27 |
Jul 10 2020 |
10485 |
420.27 |
Jul 03 2020 |
10525 |
420.27 |
Jun 26 2020 |
10525 |
420.27 |
Jun 19 2020 |
10525 |
420.27 |
Jun 12 2020 |
10531 |
420.27 |
Jun 05 2020 |
10548 |
420.27 |
May 29 2020 |
10563 |
420.27 |
May 22 2020 |
10599 |
420.27 |
May 15 2020 |
10599 |
420.27 |
May 08 2020 |
10607 |
420.27 |
May 01 2020 |
10611 |
420.27 |
Apr 24 2020 |
10642 |
420.27 |
Apr 17 2020 |
10642 |
420.27 |
Apr 10 2020 |
10642 |
420.27 |
Apr 03 2020 |
10642 |
420.27 |
Mar 27 2020 |
10642 |
420.27 |
Mar 20 2020 |
10650 |
420.27 |
Mar 13 2020 |
10650 |
420.27 |
Mar 06 2020 |
10650 |
420.27 |
Feb 28 2020 |
10640 |
420.27 |
Feb 21 2020 |
10683 |
420.27 |
Feb 14 2020 |
10686 |
420.27 |
Feb 07 2020 |
10707 |
420.27 |
Jan 31 2020 |
10727 |
420.27 |
Jan 24 2020 |
10387 |
420.27 |
Jan 17 2020 |
10418 |
420.27 |
Jan 10 2020 |
10971 |
420.27 |
Jan 03 2020 |
10886 |
420.27 |
Dec 27 2019 |
10894 |
420.27 |
Dec 20 2019 |
10912 |
420.27 |
Dec 13 2019 |
10962 |
420.27 |
Dec 06 2019 |
10797 |
420.27 |
Nov 29 2019 |
11029 |
420.27 |
Nov 22 2019 |
11075 |
420.27 |
Nov 15 2019 |
11164 |
420.27 |
Nov 08 2019 |
11296 |
420.27 |
Nov 01 2019 |
11619 |
423.87 |
Oct 25 2019 |
11571 |
423.87 |
Oct 18 2019 |
11300 |
423.87 |
Oct 11 2019 |
11408 |
423.87 |
Oct 04 2019 |
11505 |
423.87 |
Sep 27 2019 |
11483 |
423.87 |
Sep 20 2019 |
11355 |
423.87 |
Sep 13 2019 |
11407 |
423.87 |
Sep 06 2019 |
11116 |
423.87 |
Aug 30 2019 |
11168 |
423.87 |
Aug 23 2019 |
11187 |
423.87 |
Aug 16 2019 |
11099 |
423.87 |
Aug 09 2019 |
11099 |
423.87 |
Aug 02 2019 |
11105 |
423.87 |
Jul 26 2019 |
11113 |
423.87 |
Jul 19 2019 |
11128 |
423.87 |
Jul 12 2019 |
11151 |
423.87 |
Jul 05 2019 |
11160 |
423.87 |
Jun 28 2019 |
11179 |
423.87 |
Jun 21 2019 |
11199 |
423.87 |
Jun 14 2019 |
11193 |
423.87 |
Jun 07 2019 |
11178 |
423.87 |
May 31 2019 |
11197 |
423.87 |
May 24 2019 |
11194 |
423.87 |
May 17 2019 |
11213 |
423.87 |
May 10 2019 |
11209 |
423.87 |
May 03 2019 |
11217 |
423.87 |
Apr 26 2019 |
11209 |
423.87 |
Apr 19 2019 |
11207 |
423.87 |
Apr 12 2019 |
11210 |
423.87 |
Apr 05 2019 |
11210 |
423.87 |
Mar 29 2019 |
11210 |
423.87 |
Mar 22 2019 |
11207 |
423.87 |
Mar 15 2019 |
11217 |
423.87 |
Mar 08 2019 |
11161 |
423.87 |
Mar 01 2019 |
11165 |
423.87 |
Feb 22 2019 |
11157 |
423.87 |
Feb 15 2019 |
11175 |
423.87 |
Feb 08 2019 |
11158 |
423.87 |
Feb 01 2019 |
11181 |
423.87 |
Jan 25 2019 |
11183 |
423.87 |
Jan 18 2019 |
10804 |
423.87 |
Jan 11 2019 |
11325 |
423.87 |
Jan 04 2019 |
11385 |
423.87 |
Dec 28 2018 |
11390 |
423.87 |
Dec 21 2018 |
11320 |
423.87 |
Dec 14 2018 |
11353 |
423.87 |
Dec 07 2018 |
11487 |
423.87 |
Nov 30 2018 |
10181 |
407.92 |
Nov 23 2018 |
10257 |
407.92 |
Nov 16 2018 |
10447 |
407.92 |
Nov 09 2018 |
10454 |
407.92 |
Nov 02 2018 |
7709 |
376.03 |
Oct 26 2018 |
7490 |
375.42 |
Oct 19 2018 |
7507 |
375.42 |
Oct 12 2018 |
7448 |
375.42 |
Oct 05 2018 |
4625 |
333.73 |
Sep 28 2018 |
4629 |
333.73 |
Sep 21 2018 |
4643 |
333.73 |
Sep 14 2018 |
4595 |
333.73 |
Sep 07 2018 |
4589 |
333.73 |
Aug 31 2018 |
4560 |
333.73 |
Aug 24 2018 |
4555 |
333.73 |
Aug 17 2018 |
4558 |
333.73 |
Aug 10 2018 |
4561 |
333.73 |
Aug 03 2018 |
4573 |
333.73 |
Jul 27 2018 |
4581 |
333.73 |
Jul 20 2018 |
4583 |
333.73 |
Jul 13 2018 |
4580 |
333.73 |
Jul 06 2018 |
4579 |
333.73 |
Jun 29 2018 |
4614 |
333.73 |
Jun 22 2018 |
4614 |
333.73 |
Jun 15 2018 |
4617 |
333.73 |
Jun 08 2018 |
4626 |
333.73 |
Jun 01 2018 |
4622 |
333.73 |
May 25 2018 |
4634 |
333.73 |
May 18 2018 |
4633 |
333.73 |
May 11 2018 |
4643 |
333.73 |
May 04 2018 |
4677 |
333.73 |
Apr 27 2018 |
4675 |
333.73 |
Apr 20 2018 |
4690 |
333.73 |
Apr 13 2018 |
4687 |
333.73 |
Apr 06 2018 |
4687 |
333.73 |
Mar 30 2018 |
4687 |
333.73 |
Mar 23 2018 |
4687 |
333.73 |
Mar 16 2018 |
4685 |
333.73 |
Mar 09 2018 |
4685 |
333.73 |
Mar 02 2018 |
4685 |
333.73 |
Feb 23 2018 |
4686 |
333.73 |
Feb 16 2018 |
4693 |
333.73 |
Feb 09 2018 |
4684 |
333.73 |
Feb 02 2018 |
4700 |
333.73 |
Jan 26 2018 |
4723 |
333.73 |
Jan 19 2018 |
4718 |
333.73 |
Jan 12 2018 |
4484 |
333.73 |
Jan 05 2018 |
4653 |
333.73 |
Dec 29 2017 |
4671 |
333.73 |
Dec 22 2017 |
4676 |
333.73 |
Dec 15 2017 |
4663 |
333.73 |
Dec 08 2017 |
4779 |
333.73 |
Dec 01 2017 |
4932 |
336.1 |
Nov 24 2017 |
4947 |
336.1 |
Nov 17 2017 |
4916 |
336.1 |
Nov 10 2017 |
5604 |
346.2 |
Nov 03 2017 |
5561 |
346.2 |
Oct 27 2017 |
5545 |
347.77 |
Oct 20 2017 |
5580 |
347.77 |
Oct 13 2017 |
5143 |
341.88 |
Oct 06 2017 |
5057 |
341.88 |
Sep 29 2017 |
5059 |
341.88 |
Sep 22 2017 |
5040 |
341.88 |
Sep 15 2017 |
5261 |
345.15 |
Sep 08 2017 |
5223 |
345.15 |
Sep 01 2017 |
5253 |
345.15 |
Aug 25 2017 |
5270 |
345.15 |
Aug 18 2017 |
5273 |
345.15 |
Aug 11 2017 |
5255 |
345.15 |
Aug 04 2017 |
5265 |
345.15 |
Jul 28 2017 |
5262 |
345.15 |
Jul 21 2017 |
5272 |
345.15 |
Jul 14 2017 |
5274 |
345.15 |
Jul 07 2017 |
5273 |
345.15 |
Jun 30 2017 |
5280 |
345.15 |
Jun 23 2017 |
5279 |
345.15 |
Jun 16 2017 |
5280 |
345.15 |
Jun 09 2017 |
5269 |
345.15 |
Jun 02 2017 |
5263 |
345.15 |
May 26 2017 |
5181 |
345.15 |
May 19 2017 |
5199 |
345.15 |
May 12 2017 |
5175 |
345.15 |
May 05 2017 |
5171 |
345.15 |
Apr 28 2017 |
5165 |
345.15 |
Apr 21 2017 |
5150 |
345.15 |
Apr 14 2017 |
5158 |
345.15 |
Apr 07 2017 |
5158 |
345.15 |
Mar 31 2017 |
5158 |
345.15 |
Mar 24 2017 |
5158 |
345.15 |
Mar 17 2017 |
5151 |
345.15 |
Mar 10 2017 |
5159 |
345.15 |
Mar 03 2017 |
5159 |
345.15 |
Feb 24 2017 |
5165 |
345.15 |
Feb 17 2017 |
5172 |
345.15 |
Feb 10 2017 |
5182 |
345.15 |
Feb 03 2017 |
5178 |
345.15 |
Jan 27 2017 |
5187 |
345.15 |
Jan 20 2017 |
5204 |
345.15 |
Jan 13 2017 |
5207 |
345.15 |
Jan 06 2017 |
5306 |
345.15 |
Dec 30 2016 |
5350 |
345.15 |
Dec 23 2016 |
5362 |
345.15 |
Dec 16 2016 |
5347 |
345.15 |
Dec 09 2016 |
5355 |
345.15 |
Dec 02 2016 |
5405 |
345.15 |
Nov 25 2016 |
5377 |
345.15 |
Nov 18 2016 |
5366 |
345.15 |
Nov 11 2016 |
5435 |
345.15 |
Nov 04 2016 |
4965 |
337.22 |
Oct 28 2016 |
5953 |
354.8 |
Oct 21 2016 |
6001 |
354.8 |
Oct 14 2016 |
9987 |
404.85 |
Oct 07 2016 |
9966 |
404.85 |
Sep 30 2016 |
9949 |
404.85 |
Sep 23 2016 |
9759 |
404.85 |
Sep 16 2016 |
9850 |
408.08 |
Sep 09 2016 |
13412 |
443.33 |
Sep 02 2016 |
13376 |
443.33 |
Aug 26 2016 |
13403 |
443.33 |
Aug 19 2016 |
13104 |
443.33 |
Aug 12 2016 |
13093 |
443.33 |
Aug 05 2016 |
13110 |
443.33 |
Jul 29 2016 |
13111 |
443.33 |
Jul 22 2016 |
13089 |
443.33 |
Jun 28 2016 |
13090 |
443.33 |
Jun 21 2016 |
13144 |
443.33 |
Jun 14 2016 |
13144 |
443.33 |
Jun 07 2016 |
13145 |
443.33 |
May 31 2016 |
13151 |
443.33 |
May 24 2016 |
13151 |
443.33 |
May 17 2016 |
13139 |
443.33 |
May 10 2016 |
13139 |
443.33 |
May 03 2016 |
13140 |
443.33 |
Apr 26 2016 |
13140 |
443.33 |
Apr 19 2016 |
13126 |
443.33 |
Apr 12 2016 |
13162 |
443.33 |
Apr 05 2016 |
13162 |
443.33 |
Mar 29 2016 |
13162 |
443.33 |
Mar 22 2016 |
13155 |
443.33 |
Mar 15 2016 |
13153 |
443.33 |
Mar 08 2016 |
13165 |
443.33 |
Mar 01 2016 |
13161 |
443.33 |
Feb 23 2016 |
13154 |
443.33 |
Feb 16 2016 |
13105 |
443.33 |
Feb 09 2016 |
13105 |
443.33 |
Feb 02 2016 |
13054 |
443.33 |
Jan 26 2016 |
13085 |
443.33 |
Jan 19 2016 |
13094 |
443.33 |
Jan 12 2016 |
12679 |
443.33 |
Jan 05 2016 |
13016 |
443.33 |
Dec 29 2015 |
13036 |
443.33 |
Dec 22 2015 |
12915 |
443.33 |
Dec 15 2015 |
12833 |
443.33 |
Dec 08 2015 |
13496 |
447.97 |
Dec 01 2015 |
13465 |
447.97 |
Nov 24 2015 |
13366 |
447.97 |
Nov 17 2015 |
13247 |
449.39 |
Nov 10 2015 |
14281 |
459.61 |
Nov 03 2015 |
14318 |
459.61 |
Oct 27 2015 |
14338 |
459.61 |
Oct 20 2015 |
14250 |
459.54 |
Oct 13 2015 |
13688 |
459.54 |