| May 10 2024 |
675 |
249.22 |
| May 03 2024 |
675 |
249.22 |
| Apr 25 2024 |
675 |
249.22 |
| Apr 18 2024 |
675 |
249.22 |
| Apr 11 2024 |
675 |
249.22 |
| Apr 04 2024 |
675 |
249.22 |
| Mar 28 2024 |
675 |
249.22 |
| Mar 21 2024 |
675 |
249.22 |
| Mar 14 2024 |
675 |
249.22 |
| Mar 07 2024 |
675 |
249.22 |
| Feb 29 2024 |
675 |
249.22 |
| Feb 22 2024 |
676 |
249.22 |
| Feb 15 2024 |
678 |
249.22 |
| Feb 08 2024 |
679 |
249.22 |
| Feb 01 2024 |
681 |
249.22 |
| Jan 25 2024 |
677 |
249.22 |
| Jan 18 2024 |
681 |
249.22 |
| Jan 11 2024 |
645 |
249.22 |
| Jan 04 2024 |
652 |
249.22 |
| Dec 28 2023 |
642 |
249.22 |
| Dec 21 2023 |
640 |
249.22 |
| Dec 14 2023 |
655 |
249.22 |
| Dec 07 2023 |
544 |
243.65 |
| Nov 30 2023 |
549 |
243.65 |
| Nov 23 2023 |
530 |
243.65 |
| Nov 16 2023 |
546 |
243.65 |
| Nov 09 2023 |
553 |
244.46 |
| Nov 02 2023 |
549 |
244.46 |
| Oct 26 2023 |
535 |
243.18 |
| Oct 19 2023 |
537 |
243.18 |
| Oct 12 2023 |
558 |
245.47 |
| Oct 05 2023 |
561 |
245.47 |
| Sep 28 2023 |
555 |
245.47 |
| Sep 21 2023 |
557 |
245.47 |
| Sep 14 2023 |
556 |
245.47 |
| Sep 07 2023 |
553 |
245.47 |
| Aug 31 2023 |
555 |
245.47 |
| Aug 24 2023 |
554 |
245.47 |
| Aug 17 2023 |
553 |
245.47 |
| Aug 10 2023 |
553 |
245.47 |
| Aug 03 2023 |
555 |
245.47 |
| Jul 27 2023 |
555 |
245.47 |
| Jul 20 2023 |
542 |
245.47 |
| Jul 13 2023 |
542 |
245.47 |
| Jul 06 2023 |
537 |
245.47 |
| Jun 29 2023 |
537 |
245.47 |
| Jun 22 2023 |
537 |
245.47 |
| Jun 15 2023 |
537 |
245.47 |
| Jun 08 2023 |
539 |
245.47 |
| Jun 01 2023 |
539 |
245.47 |
| May 25 2023 |
537 |
245.47 |
| May 18 2023 |
537 |
245.47 |
| May 11 2023 |
537 |
245.47 |
| May 04 2023 |
538 |
245.47 |
| Apr 27 2023 |
540 |
245.47 |
| Apr 20 2023 |
540 |
245.47 |
| Apr 13 2023 |
540 |
245.47 |
| Apr 06 2023 |
542 |
245.47 |
| Mar 30 2023 |
542 |
245.47 |
| Mar 23 2023 |
542 |
245.47 |
| Mar 16 2023 |
542 |
245.47 |
| Mar 09 2023 |
542 |
245.47 |
| Mar 02 2023 |
542 |
245.47 |
| Feb 23 2023 |
542 |
245.47 |
| Feb 16 2023 |
542 |
245.47 |
| Feb 09 2023 |
540 |
245.47 |
| Feb 02 2023 |
543 |
245.47 |
| Jan 26 2023 |
540 |
245.47 |
| Jan 19 2023 |
539 |
245.47 |
| Jan 12 2023 |
531 |
245.47 |
| Jan 05 2023 |
534 |
245.47 |
| Dec 29 2022 |
532 |
245.47 |
| Dec 22 2022 |
791 |
245.47 |
| Dec 15 2022 |
788 |
245.47 |
| Dec 08 2022 |
969 |
255.22 |
| Dec 01 2022 |
958 |
255.22 |
| Nov 24 2022 |
964 |
255.22 |
| Nov 17 2022 |
886 |
252.34 |
| Nov 10 2022 |
804 |
247.63 |
| Nov 03 2022 |
681 |
242.04 |
| Oct 27 2022 |
637 |
243.31 |
| Oct 20 2022 |
666 |
245.66 |
| Oct 13 2022 |
662 |
245.66 |
| Oct 06 2022 |
820 |
256.25 |
| Sep 29 2022 |
811 |
256.25 |
| Sep 22 2022 |
812 |
256.25 |
| Sep 15 2022 |
804 |
256.25 |
| Sep 08 2022 |
809 |
256.25 |
| Sep 01 2022 |
810 |
256.25 |
| Aug 25 2022 |
810 |
256.25 |
| Aug 18 2022 |
810 |
256.25 |
| Aug 11 2022 |
811 |
256.25 |
| Aug 04 2022 |
808 |
256.25 |
| Jul 28 2022 |
808 |
256.25 |
| Jul 21 2022 |
808 |
256.25 |
| Jul 14 2022 |
808 |
256.25 |
| Jul 07 2022 |
808 |
256.25 |
| Jun 30 2022 |
808 |
256.25 |
| Jun 23 2022 |
804 |
256.25 |
| Jun 16 2022 |
804 |
256.25 |
| Jun 09 2022 |
807 |
256.25 |
| Jun 02 2022 |
807 |
256.25 |
| May 26 2022 |
806 |
256.25 |
| May 19 2022 |
806 |
256.25 |
| May 12 2022 |
806 |
256.25 |
| May 05 2022 |
806 |
256.25 |
| Apr 28 2022 |
803 |
256.25 |
| Apr 21 2022 |
803 |
256.25 |
| Apr 14 2022 |
803 |
256.25 |
| Apr 07 2022 |
803 |
256.25 |
| Mar 31 2022 |
803 |
256.25 |
| Mar 24 2022 |
803 |
256.25 |
| Mar 17 2022 |
802 |
256.25 |
| Mar 10 2022 |
802 |
256.25 |
| Mar 03 2022 |
802 |
256.25 |
| Feb 24 2022 |
799 |
256.25 |
| Feb 17 2022 |
798 |
256.25 |
| Feb 10 2022 |
807 |
256.25 |
| Feb 03 2022 |
813 |
256.25 |
| Jan 27 2022 |
815 |
256.25 |
| Jan 20 2022 |
783 |
256.25 |
| Jan 13 2022 |
802 |
256.25 |
| Jan 06 2022 |
846 |
256.25 |
| Dec 30 2021 |
859 |
256.25 |
| Dec 23 2021 |
870 |
256.25 |
| Dec 16 2021 |
872 |
256.25 |
| Dec 09 2021 |
641 |
239.72 |
| Dec 02 2021 |
655 |
239.72 |
| Nov 25 2021 |
400 |
217.65 |
| Nov 18 2021 |
404 |
217.65 |
| Nov 11 2021 |
312 |
207.42 |
| Nov 04 2021 |
314 |
207.42 |
| Oct 28 2021 |
331 |
208.62 |
| Oct 21 2021 |
273 |
199.8 |
| Oct 14 2021 |
272 |
199.8 |
| Oct 07 2021 |
267 |
199.8 |
| Sep 30 2021 |
240 |
197.19 |
| Sep 23 2021 |
245 |
197.19 |
| Sep 16 2021 |
249 |
197.19 |
| Sep 09 2021 |
249 |
197.19 |
| Sep 02 2021 |
250 |
197.19 |
| Aug 26 2021 |
251 |
197.19 |
| Aug 19 2021 |
251 |
197.19 |
| Aug 12 2021 |
251 |
197.19 |
| Aug 05 2021 |
253 |
197.19 |
| Jul 29 2021 |
254 |
197.19 |
| Jun 03 2021 |
268 |
197.19 |
| Dec 11 2020 |
538 |
224.28 |
| Dec 04 2020 |
563 |
224.28 |
| Nov 27 2020 |
428 |
215.3 |
| Nov 20 2020 |
443 |
215.3 |
| Nov 13 2020 |
373 |
208.62 |
| Nov 06 2020 |
323 |
202.3 |
| Oct 30 2020 |
277 |
197.19 |
| Oct 23 2020 |
285 |
197.19 |
| Oct 16 2020 |
292 |
197.19 |
| Oct 09 2020 |
299 |
197.19 |
| Oct 02 2020 |
298 |
197.19 |
| Sep 25 2020 |
299 |
197.19 |
| Sep 18 2020 |
303 |
197.19 |
| Sep 11 2020 |
304 |
197.19 |
| Sep 04 2020 |
307 |
197.19 |
| Aug 28 2020 |
306 |
197.19 |
| Aug 21 2020 |
306 |
197.19 |
| Aug 14 2020 |
306 |
197.19 |
| Aug 07 2020 |
308 |
197.19 |
| Jul 31 2020 |
309 |
197.19 |
| Jul 24 2020 |
309 |
197.19 |
| Jul 17 2020 |
310 |
197.19 |
| Jul 10 2020 |
310 |
197.19 |
| Jul 03 2020 |
310 |
197.19 |
| Jun 26 2020 |
310 |
197.19 |
| Jun 19 2020 |
310 |
197.19 |
| Jun 12 2020 |
310 |
197.19 |
| Jun 05 2020 |
310 |
197.19 |
| May 29 2020 |
310 |
197.19 |
| May 22 2020 |
310 |
197.19 |
| May 15 2020 |
310 |
197.19 |
| May 08 2020 |
310 |
197.19 |
| May 01 2020 |
310 |
197.19 |
| Apr 24 2020 |
310 |
197.19 |
| Apr 17 2020 |
310 |
197.19 |
| Apr 10 2020 |
310 |
197.19 |
| Apr 03 2020 |
310 |
197.19 |
| Mar 27 2020 |
310 |
197.19 |
| Mar 20 2020 |
310 |
197.19 |
| Mar 13 2020 |
310 |
197.19 |
| Mar 06 2020 |
310 |
197.19 |
| Feb 28 2020 |
311 |
197.19 |
| Feb 21 2020 |
315 |
197.19 |
| Feb 14 2020 |
317 |
197.19 |
| Feb 07 2020 |
315 |
197.19 |
| Jan 31 2020 |
319 |
197.19 |
| Jan 24 2020 |
299 |
197.19 |
| Jan 17 2020 |
302 |
197.19 |
| Jan 10 2020 |
341 |
197.19 |
| Jan 03 2020 |
341 |
197.19 |
| Dec 27 2019 |
343 |
197.19 |
| Dec 20 2019 |
345 |
197.19 |
| Dec 13 2019 |
318 |
194.45 |
| Dec 06 2019 |
301 |
194.45 |
| Nov 29 2019 |
308 |
194.45 |
| Nov 22 2019 |
312 |
194.45 |
| Nov 15 2019 |
345 |
197.79 |
| Nov 08 2019 |
378 |
201.72 |
| Nov 01 2019 |
511 |
211 |
| Oct 25 2019 |
488 |
211 |
| Oct 18 2019 |
491 |
211 |
| Oct 11 2019 |
578 |
215.49 |
| Oct 04 2019 |
881 |
228.96 |
| Sep 27 2019 |
883 |
228.96 |
| Sep 20 2019 |
879 |
228.96 |
| Sep 13 2019 |
898 |
228.96 |
| Sep 06 2019 |
851 |
228.96 |
| Aug 30 2019 |
857 |
228.96 |
| Aug 23 2019 |
867 |
228.96 |
| Aug 16 2019 |
856 |
228.96 |
| Aug 09 2019 |
856 |
228.96 |
| Aug 02 2019 |
856 |
228.96 |
| Jul 26 2019 |
857 |
228.96 |
| Jul 19 2019 |
857 |
228.96 |
| Jul 12 2019 |
859 |
228.96 |
| Jul 05 2019 |
859 |
228.96 |
| Jun 28 2019 |
860 |
228.96 |
| Jun 21 2019 |
861 |
228.96 |
| Jun 14 2019 |
859 |
228.96 |
| Jun 07 2019 |
862 |
228.96 |
| May 31 2019 |
865 |
228.96 |
| May 24 2019 |
865 |
228.96 |
| May 17 2019 |
867 |
228.96 |
| May 10 2019 |
868 |
228.96 |
| May 03 2019 |
867 |
228.96 |
| Apr 26 2019 |
867 |
228.96 |
| Apr 19 2019 |
867 |
228.96 |
| Apr 12 2019 |
868 |
228.96 |
| Apr 05 2019 |
868 |
228.96 |
| Mar 29 2019 |
868 |
228.96 |
| Mar 22 2019 |
867 |
228.96 |
| Mar 15 2019 |
868 |
228.96 |
| Mar 08 2019 |
865 |
228.96 |
| Mar 01 2019 |
864 |
228.96 |
| Feb 22 2019 |
862 |
228.96 |
| Feb 15 2019 |
872 |
228.96 |
| Feb 08 2019 |
873 |
228.96 |
| Feb 01 2019 |
873 |
228.96 |
| Jan 25 2019 |
875 |
228.96 |
| Jan 18 2019 |
810 |
228.96 |
| Jan 11 2019 |
908 |
228.96 |
| Jan 04 2019 |
912 |
228.96 |
| Dec 28 2018 |
914 |
228.96 |
| Dec 21 2018 |
908 |
228.96 |
| Dec 14 2018 |
885 |
228.68 |
| Dec 07 2018 |
893 |
228.68 |
| Nov 30 2018 |
1082 |
235.79 |
| Nov 23 2018 |
1075 |
235.67 |
| Nov 16 2018 |
869 |
227.18 |
| Nov 09 2018 |
859 |
227.18 |
| Nov 02 2018 |
804 |
223.5 |
| Oct 26 2018 |
802 |
223.5 |
| Oct 19 2018 |
797 |
223.5 |
| Oct 12 2018 |
829 |
224.5 |
| Oct 05 2018 |
1292 |
243.71 |
| Sep 28 2018 |
1311 |
243.87 |
| Sep 21 2018 |
1250 |
241.26 |
| Sep 14 2018 |
1311 |
243.87 |
| Sep 07 2018 |
1323 |
243.87 |
| Aug 31 2018 |
1312 |
243.87 |
| Aug 24 2018 |
1309 |
243.87 |
| Aug 17 2018 |
1311 |
243.87 |
| Aug 10 2018 |
1311 |
243.87 |
| Aug 03 2018 |
1317 |
243.87 |
| Jul 27 2018 |
1321 |
243.87 |
| Jul 20 2018 |
1322 |
243.87 |
| Jul 13 2018 |
1322 |
243.87 |
| Jul 06 2018 |
1322 |
243.87 |
| Jun 29 2018 |
1345 |
243.87 |
| Jun 22 2018 |
1345 |
243.87 |
| Jun 15 2018 |
1346 |
243.87 |
| Jun 08 2018 |
1346 |
243.87 |
| Jun 01 2018 |
1348 |
243.87 |
| May 25 2018 |
1365 |
243.87 |
| May 18 2018 |
1365 |
243.87 |
| May 11 2018 |
1370 |
243.87 |
| May 04 2018 |
1384 |
243.87 |
| Apr 27 2018 |
1384 |
243.87 |
| Apr 20 2018 |
1394 |
243.87 |
| Apr 13 2018 |
1393 |
243.87 |
| Apr 06 2018 |
1393 |
243.87 |
| Mar 30 2018 |
1392 |
243.87 |
| Mar 23 2018 |
1392 |
243.87 |
| Mar 16 2018 |
1391 |
243.87 |
| Mar 09 2018 |
1391 |
243.87 |
| Mar 02 2018 |
1391 |
243.87 |
| Feb 23 2018 |
1391 |
243.87 |
| Feb 16 2018 |
1395 |
243.87 |
| Feb 09 2018 |
1391 |
243.87 |
| Feb 02 2018 |
1400 |
243.87 |
| Jan 26 2018 |
1406 |
243.87 |
| Jan 19 2018 |
1568 |
249.81 |
| Jan 12 2018 |
1422 |
249.81 |
| Jan 05 2018 |
1510 |
249.81 |
| Dec 29 2017 |
1510 |
249.81 |
| Dec 22 2017 |
1502 |
249.81 |
| Dec 15 2017 |
1500 |
249.81 |
| Dec 08 2017 |
1625 |
251.62 |
| Dec 01 2017 |
1632 |
251.62 |
| Nov 24 2017 |
1646 |
251.62 |
| Nov 17 2017 |
1729 |
255.39 |
| Nov 10 2017 |
1422 |
243.63 |
| Nov 03 2017 |
1418 |
243.63 |
| Oct 27 2017 |
1360 |
243.63 |
| Oct 20 2017 |
1382 |
243.63 |
| Oct 13 2017 |
1525 |
249.74 |
| Oct 06 2017 |
1492 |
249.74 |
| Sep 29 2017 |
2010 |
267.65 |
| Sep 22 2017 |
2016 |
267.65 |
| Sep 15 2017 |
2028 |
267.65 |
| Sep 08 2017 |
2014 |
267.65 |
| Sep 01 2017 |
2042 |
267.65 |
| Aug 25 2017 |
2045 |
267.65 |
| Aug 18 2017 |
2045 |
267.65 |
| Aug 11 2017 |
2050 |
267.65 |
| Aug 04 2017 |
2055 |
267.65 |
| Jul 28 2017 |
2057 |
267.65 |
| Jul 21 2017 |
2064 |
267.65 |
| Jul 14 2017 |
2071 |
267.65 |
| Jul 07 2017 |
2071 |
267.65 |
| Jun 30 2017 |
2080 |
267.65 |
| Jun 23 2017 |
2080 |
267.65 |
| Jun 16 2017 |
2088 |
267.65 |
| Jun 09 2017 |
2085 |
267.65 |
| Jun 02 2017 |
2084 |
267.65 |
| May 26 2017 |
2025 |
267.65 |
| May 19 2017 |
2044 |
267.65 |
| May 12 2017 |
2022 |
267.65 |
| May 05 2017 |
2022 |
267.65 |
| Apr 28 2017 |
2018 |
267.65 |
| Apr 21 2017 |
2014 |
267.65 |
| Apr 14 2017 |
2016 |
267.65 |
| Apr 07 2017 |
2016 |
267.65 |
| Mar 31 2017 |
2016 |
267.65 |
| Mar 24 2017 |
2016 |
267.65 |
| Mar 17 2017 |
2016 |
267.65 |
| Mar 10 2017 |
2021 |
267.65 |
| Mar 03 2017 |
2021 |
267.65 |
| Feb 24 2017 |
2020 |
267.65 |
| Feb 17 2017 |
2022 |
267.65 |
| Feb 10 2017 |
2028 |
267.65 |
| Feb 03 2017 |
2026 |
267.65 |
| Jan 27 2017 |
2030 |
267.65 |
| Jan 20 2017 |
2035 |
267.65 |
| Jan 13 2017 |
2041 |
267.65 |
| Jan 06 2017 |
2108 |
267.65 |
| Dec 30 2016 |
2130 |
267.65 |
| Dec 23 2016 |
2135 |
267.65 |
| Dec 16 2016 |
2127 |
267.65 |
| Dec 09 2016 |
2106 |
267.65 |
| Dec 02 2016 |
2323 |
274.06 |
| Nov 25 2016 |
2329 |
274.06 |
| Nov 18 2016 |
2304 |
274.06 |
| Nov 11 2016 |
3174 |
298.36 |
| Nov 04 2016 |
4923 |
336.36 |
| Oct 28 2016 |
4870 |
336.36 |
| Oct 21 2016 |
4903 |
336.36 |
| Oct 14 2016 |
6743 |
366.41 |
| Oct 07 2016 |
6734 |
366.41 |
| Sep 30 2016 |
8626 |
390.55 |
| Sep 23 2016 |
8437 |
390.55 |
| Sep 16 2016 |
8274 |
390.55 |
| Sep 09 2016 |
8237 |
390.55 |
| Sep 02 2016 |
8208 |
390.55 |
| Aug 26 2016 |
8235 |
390.55 |
| Aug 19 2016 |
8033 |
390.55 |
| Aug 12 2016 |
8022 |
390.55 |
| Aug 05 2016 |
8036 |
390.55 |
| Jul 29 2016 |
8037 |
390.55 |
| Jul 22 2016 |
8023 |
390.55 |
| Jun 28 2016 |
8024 |
390.55 |
| Jun 21 2016 |
8048 |
390.55 |
| Jun 14 2016 |
8048 |
390.55 |
| Jun 07 2016 |
8048 |
390.55 |
| May 31 2016 |
8049 |
390.55 |
| May 24 2016 |
8049 |
390.55 |
| May 17 2016 |
8042 |
390.55 |
| May 10 2016 |
8042 |
390.55 |
| May 03 2016 |
8042 |
390.55 |
| Apr 26 2016 |
8042 |
390.55 |
| Apr 19 2016 |
8037 |
390.55 |
| Apr 12 2016 |
8058 |
390.55 |
| Apr 05 2016 |
8058 |
390.55 |
| Mar 29 2016 |
8058 |
390.55 |
| Mar 22 2016 |
8056 |
390.55 |
| Mar 15 2016 |
8053 |
390.55 |
| Mar 08 2016 |
8059 |
390.55 |
| Mar 01 2016 |
8055 |
390.55 |
| Feb 23 2016 |
8051 |
390.55 |
| Feb 16 2016 |
8015 |
390.55 |
| Feb 09 2016 |
8015 |
390.55 |
| Feb 02 2016 |
7972 |
390.55 |
| Jan 26 2016 |
7990 |
390.55 |
| Jan 19 2016 |
7997 |
390.55 |
| Jan 12 2016 |
7669 |
390.55 |
| Jan 05 2016 |
7925 |
390.55 |
| Dec 29 2015 |
7924 |
390.55 |
| Dec 22 2015 |
7830 |
390.55 |
| Dec 15 2015 |
7755 |
390.55 |
| Dec 08 2015 |
9234 |
405.94 |
| Dec 01 2015 |
9198 |
405.94 |
| Nov 24 2015 |
9126 |
405.94 |
| Nov 17 2015 |
8915 |
405.94 |
| Nov 10 2015 |
12671 |
444.3 |
| Nov 03 2015 |
12643 |
444.3 |
| Oct 27 2015 |
12644 |
444.3 |
| Oct 20 2015 |
12056 |
439.43 |
| Oct 13 2015 |
11598 |
439.43 |
