| Nov 25 2021 |
4509 |
428.73 |
| Nov 18 2021 |
4701 |
428.73 |
| Nov 11 2021 |
4812 |
428.73 |
| Nov 04 2021 |
4814 |
428.73 |
| Oct 28 2021 |
5033 |
433.52 |
| Oct 21 2021 |
5230 |
433.52 |
| Oct 14 2021 |
5310 |
433.52 |
| Oct 07 2021 |
4868 |
433.52 |
| Sep 30 2021 |
4831 |
433.52 |
| Sep 23 2021 |
4644 |
433.52 |
| Sep 16 2021 |
4591 |
433.52 |
| Sep 09 2021 |
4533 |
433.52 |
| Sep 02 2021 |
4547 |
433.52 |
| Aug 26 2021 |
4492 |
433.52 |
| Aug 19 2021 |
4491 |
433.52 |
| Aug 12 2021 |
4485 |
433.52 |
| Aug 05 2021 |
4555 |
433.52 |
| Jul 29 2021 |
4587 |
433.52 |
| Jun 03 2021 |
4661 |
433.52 |
| Nov 27 2020 |
5591 |
428.73 |
| Nov 20 2020 |
6549 |
428.73 |
| Nov 13 2020 |
7137 |
428.73 |
| Nov 06 2020 |
7677 |
428.73 |
| Oct 30 2020 |
8546 |
433.52 |
| Oct 23 2020 |
9147 |
433.52 |
| Oct 16 2020 |
9578 |
433.52 |
| Oct 09 2020 |
10003 |
433.52 |
| Oct 02 2020 |
10356 |
433.52 |
| Sep 25 2020 |
10585 |
433.52 |
| Sep 18 2020 |
10878 |
433.52 |
| Sep 11 2020 |
11070 |
433.52 |
| Sep 04 2020 |
11240 |
433.52 |
| Aug 28 2020 |
11311 |
433.52 |
| Aug 21 2020 |
11353 |
433.52 |
| Aug 14 2020 |
11364 |
433.52 |
| Aug 07 2020 |
11465 |
433.52 |
| Jul 31 2020 |
11513 |
433.52 |
| Jul 24 2020 |
11513 |
433.52 |
| Jul 17 2020 |
11532 |
433.52 |
| Jul 10 2020 |
11561 |
433.52 |
| Jul 03 2020 |
11608 |
433.52 |
| Jun 26 2020 |
11608 |
433.52 |
| Jun 19 2020 |
11608 |
433.52 |
| Jun 12 2020 |
11610 |
433.52 |
| Jun 05 2020 |
11631 |
433.52 |
| May 29 2020 |
11649 |
433.52 |
| May 22 2020 |
11685 |
433.52 |
| May 15 2020 |
11685 |
433.52 |
| May 08 2020 |
11690 |
433.52 |
| May 01 2020 |
11694 |
433.52 |
| Apr 24 2020 |
11733 |
433.52 |
| Apr 17 2020 |
11734 |
433.52 |
| Apr 10 2020 |
11734 |
433.52 |
| Apr 03 2020 |
11734 |
433.52 |
| Mar 27 2020 |
11734 |
433.52 |
| Mar 20 2020 |
11742 |
433.52 |
| Mar 13 2020 |
11742 |
433.52 |
| Mar 06 2020 |
11742 |
433.52 |
| Feb 28 2020 |
11720 |
433.52 |
| Feb 21 2020 |
11767 |
433.52 |
| Feb 14 2020 |
11773 |
433.52 |
| Feb 07 2020 |
11798 |
433.52 |
| Jan 31 2020 |
11822 |
433.52 |
| Jan 24 2020 |
11480 |
433.52 |
| Jan 17 2020 |
11512 |
433.52 |
| Jan 10 2020 |
12084 |
433.52 |
| Jan 03 2020 |
11992 |
433.52 |
| Dec 27 2019 |
11987 |
433.52 |
| Dec 20 2019 |
12006 |
433.52 |
| Dec 13 2019 |
12491 |
438.31 |
| Dec 06 2019 |
12379 |
438.31 |
| Nov 29 2019 |
8223 |
386.35 |
| Nov 22 2019 |
8258 |
386.35 |
| Nov 15 2019 |
9714 |
403.49 |
| Nov 08 2019 |
9800 |
403.49 |
| Nov 01 2019 |
9037 |
394.79 |
| Oct 25 2019 |
7459 |
375.9 |
| Oct 18 2019 |
7306 |
375.9 |
| Oct 11 2019 |
7042 |
371.1 |
| Oct 04 2019 |
7067 |
371.1 |
| Sep 27 2019 |
7053 |
371.1 |
| Sep 20 2019 |
6943 |
371.1 |
| Sep 13 2019 |
6996 |
371.1 |
| Sep 06 2019 |
6823 |
371.1 |
| Aug 30 2019 |
6859 |
371.1 |
| Aug 23 2019 |
6871 |
371.1 |
| Aug 16 2019 |
6832 |
371.1 |
| Aug 09 2019 |
6832 |
371.1 |
| Aug 02 2019 |
6834 |
371.1 |
| Jul 26 2019 |
6835 |
371.1 |
| Jul 19 2019 |
6847 |
371.1 |
| Jul 12 2019 |
6857 |
371.1 |
| Jul 05 2019 |
6862 |
371.1 |
| Jun 28 2019 |
6879 |
371.1 |
| Jun 21 2019 |
6891 |
371.1 |
| Jun 14 2019 |
6887 |
371.1 |
| Jun 07 2019 |
6882 |
371.1 |
| May 31 2019 |
6895 |
371.1 |
| May 24 2019 |
6895 |
371.1 |
| May 17 2019 |
6911 |
371.1 |
| May 10 2019 |
6909 |
371.1 |
| May 03 2019 |
6916 |
371.1 |
| Apr 26 2019 |
6913 |
371.1 |
| Apr 19 2019 |
6915 |
371.1 |
| Apr 12 2019 |
6918 |
371.1 |
| Apr 05 2019 |
6918 |
371.1 |
| Mar 29 2019 |
6918 |
371.1 |
| Mar 22 2019 |
6916 |
371.1 |
| Mar 15 2019 |
6923 |
371.1 |
| Mar 08 2019 |
6899 |
371.1 |
| Mar 01 2019 |
6900 |
371.1 |
| Feb 22 2019 |
6896 |
371.1 |
| Feb 15 2019 |
6906 |
371.1 |
| Feb 08 2019 |
6895 |
371.1 |
| Feb 01 2019 |
6913 |
371.1 |
| Jan 25 2019 |
6910 |
371.1 |
| Jan 18 2019 |
6633 |
371.1 |
| Jan 11 2019 |
7026 |
371.1 |
| Jan 04 2019 |
7082 |
371.1 |
| Dec 28 2018 |
7106 |
371.1 |
| Dec 21 2018 |
7052 |
371.1 |
| Dec 14 2018 |
7060 |
371.1 |
| Dec 07 2018 |
7135 |
371.1 |
| Nov 30 2018 |
9798 |
403.24 |
| Nov 23 2018 |
9871 |
403.24 |
| Nov 16 2018 |
10034 |
403.24 |
| Nov 09 2018 |
10023 |
403.24 |
| Nov 02 2018 |
10042 |
403.24 |
| Oct 26 2018 |
13245 |
438.64 |
| Oct 19 2018 |
13274 |
438.64 |
| Oct 12 2018 |
15619 |
461.65 |
| Oct 05 2018 |
15327 |
461.65 |
| Sep 28 2018 |
17171 |
478.33 |
| Sep 21 2018 |
17174 |
478.33 |
| Sep 14 2018 |
16962 |
478.33 |
| Sep 07 2018 |
16846 |
478.33 |
| Aug 31 2018 |
16699 |
478.33 |
| Aug 24 2018 |
16626 |
478.33 |
| Aug 17 2018 |
16609 |
478.33 |
| Aug 10 2018 |
16618 |
478.33 |
| Aug 03 2018 |
16642 |
478.33 |
| Jul 27 2018 |
16654 |
478.33 |
| Jul 20 2018 |
16670 |
478.33 |
| Jul 13 2018 |
16669 |
478.33 |
| Jul 06 2018 |
16646 |
478.33 |
| Jun 29 2018 |
16708 |
478.33 |
| Jun 22 2018 |
16708 |
478.33 |
| Jun 15 2018 |
16732 |
478.33 |
| Jun 08 2018 |
16758 |
478.33 |
| Jun 01 2018 |
16748 |
478.33 |
| May 25 2018 |
16775 |
478.33 |
| May 18 2018 |
16741 |
478.33 |
| May 11 2018 |
16770 |
478.33 |
| May 04 2018 |
16848 |
478.33 |
| Apr 27 2018 |
16841 |
478.33 |
| Apr 20 2018 |
16884 |
478.33 |
| Apr 13 2018 |
16879 |
478.33 |
| Apr 06 2018 |
16879 |
478.33 |
| Mar 30 2018 |
16877 |
478.33 |
| Mar 23 2018 |
16877 |
478.33 |
| Mar 16 2018 |
16862 |
478.33 |
| Mar 09 2018 |
16862 |
478.33 |
| Mar 02 2018 |
16868 |
478.33 |
| Feb 23 2018 |
16864 |
478.33 |
| Feb 16 2018 |
16877 |
478.33 |
| Feb 09 2018 |
16869 |
478.33 |
| Feb 02 2018 |
16882 |
478.33 |
| Jan 26 2018 |
16918 |
478.33 |
| Jan 19 2018 |
16866 |
478.33 |
| Jan 12 2018 |
16442 |
478.33 |
| Jan 05 2018 |
16675 |
478.33 |
| Dec 29 2017 |
16713 |
478.33 |
| Dec 22 2017 |
16689 |
478.33 |
| Dec 15 2017 |
16656 |
478.33 |
| Dec 08 2017 |
16998 |
478.33 |
| Dec 01 2017 |
20300 |
509.54 |
| Nov 24 2017 |
20342 |
509.54 |
| Nov 17 2017 |
20528 |
509.54 |
| Nov 10 2017 |
21100 |
509.54 |
| Nov 03 2017 |
19741 |
496.13 |
| Oct 27 2017 |
19782 |
496.13 |
| Oct 20 2017 |
19762 |
496.13 |
| Oct 13 2017 |
19480 |
496.13 |
| Oct 06 2017 |
19570 |
498.57 |
| Sep 29 2017 |
19563 |
498.57 |
| Sep 22 2017 |
19488 |
498.57 |
| Sep 15 2017 |
19458 |
498.57 |
| Sep 08 2017 |
19242 |
498.57 |
| Sep 01 2017 |
19269 |
498.57 |
| Aug 25 2017 |
19268 |
498.57 |
| Aug 18 2017 |
19306 |
498.57 |
| Aug 11 2017 |
19208 |
498.57 |
| Aug 04 2017 |
19238 |
498.57 |
| Jul 28 2017 |
19235 |
498.57 |
| Jul 21 2017 |
19258 |
498.57 |
| Jul 14 2017 |
19252 |
498.57 |
| Jul 07 2017 |
19247 |
498.57 |
| Jun 30 2017 |
19256 |
498.57 |
| Jun 23 2017 |
19256 |
498.57 |
| Jun 16 2017 |
19251 |
498.57 |
| Jun 09 2017 |
19226 |
498.57 |
| Jun 02 2017 |
19230 |
498.57 |
| May 26 2017 |
19058 |
498.57 |
| May 19 2017 |
19078 |
498.57 |
| May 12 2017 |
19016 |
498.57 |
| May 05 2017 |
18952 |
498.57 |
| Apr 28 2017 |
18923 |
498.57 |
| Apr 21 2017 |
18897 |
498.57 |
| Apr 14 2017 |
18929 |
498.57 |
| Apr 07 2017 |
18930 |
498.57 |
| Mar 31 2017 |
18930 |
498.57 |
| Mar 24 2017 |
18931 |
498.57 |
| Mar 17 2017 |
18922 |
498.57 |
| Mar 10 2017 |
18940 |
498.57 |
| Mar 03 2017 |
18940 |
498.57 |
| Feb 24 2017 |
18942 |
498.57 |
| Feb 17 2017 |
18960 |
498.57 |
| Feb 10 2017 |
18983 |
498.57 |
| Feb 03 2017 |
18976 |
498.57 |
| Jan 27 2017 |
18967 |
498.57 |
| Jan 20 2017 |
18994 |
498.57 |
| Jan 13 2017 |
19019 |
498.57 |
| Jan 06 2017 |
19272 |
498.57 |
| Dec 30 2016 |
19353 |
498.57 |
| Dec 23 2016 |
19356 |
498.57 |
| Dec 16 2016 |
19385 |
498.57 |
| Dec 09 2016 |
19482 |
498.57 |
| Dec 02 2016 |
18497 |
485.47 |
| Nov 25 2016 |
18430 |
485.47 |
| Nov 18 2016 |
18692 |
485.47 |
| Nov 11 2016 |
17925 |
475.99 |
| Nov 04 2016 |
18340 |
479.64 |
| Oct 28 2016 |
17104 |
469 |
| Oct 21 2016 |
17027 |
467.32 |
| Oct 14 2016 |
16908 |
467.32 |
| Oct 07 2016 |
16799 |
467.32 |
| Sep 30 2016 |
16793 |
467.32 |
| Sep 23 2016 |
14577 |
450.35 |
| Sep 16 2016 |
14258 |
450.35 |
| Sep 09 2016 |
14161 |
450.35 |
| Sep 02 2016 |
14121 |
450.35 |
| Aug 26 2016 |
14158 |
450.35 |
| Aug 19 2016 |
13854 |
450.35 |
| Aug 12 2016 |
13843 |
450.35 |
| Aug 05 2016 |
13860 |
450.35 |
| Jul 29 2016 |
13861 |
450.35 |
| Jul 22 2016 |
13841 |
450.35 |
| Jun 28 2016 |
13842 |
450.35 |
| Jun 21 2016 |
13896 |
450.35 |
| Jun 14 2016 |
13896 |
450.35 |
| Jun 07 2016 |
13897 |
450.35 |
| May 31 2016 |
13903 |
450.35 |
| May 24 2016 |
13903 |
450.35 |
| May 17 2016 |
13890 |
450.35 |
| May 10 2016 |
13890 |
450.35 |
| May 03 2016 |
13891 |
450.35 |
| Apr 26 2016 |
13891 |
450.35 |
| Apr 19 2016 |
13878 |
450.35 |
| Apr 12 2016 |
13913 |
450.35 |
| Apr 05 2016 |
13913 |
450.35 |
| Mar 29 2016 |
13913 |
450.35 |
| Mar 22 2016 |
13905 |
450.35 |
| Mar 15 2016 |
13903 |
450.35 |
| Mar 08 2016 |
13917 |
450.35 |
| Mar 01 2016 |
13913 |
450.35 |
| Feb 23 2016 |
13908 |
450.35 |
| Feb 16 2016 |
13854 |
450.35 |
| Feb 09 2016 |
13854 |
450.35 |
| Feb 02 2016 |
13801 |
450.35 |
| Jan 26 2016 |
13833 |
450.35 |
| Jan 19 2016 |
13845 |
450.35 |
| Jan 12 2016 |
13429 |
450.35 |
| Jan 05 2016 |
13788 |
450.35 |
| Dec 29 2015 |
13800 |
450.35 |
| Dec 22 2015 |
13656 |
450.35 |
| Dec 15 2015 |
13557 |
450.35 |
| Dec 08 2015 |
14615 |
457.97 |
| Dec 01 2015 |
14563 |
457.97 |
| Nov 24 2015 |
14448 |
457.97 |
| Nov 17 2015 |
15160 |
467.52 |
| Nov 10 2015 |
12936 |
446.84 |
| Nov 03 2015 |
12539 |
443.28 |
| Oct 27 2015 |
12553 |
443.28 |
| Oct 20 2015 |
12450 |
443.28 |
| Oct 13 2015 |
11980 |
443.28 |
