| Sep 06 2019 |
17791 |
494.32 |
| Aug 30 2019 |
14898 |
463.37 |
| Aug 23 2019 |
14918 |
463.37 |
| Aug 16 2019 |
14807 |
463.37 |
| Aug 09 2019 |
14807 |
463.37 |
| Aug 02 2019 |
14816 |
463.37 |
| Jul 26 2019 |
14818 |
463.37 |
| Jul 19 2019 |
14833 |
463.37 |
| Jul 12 2019 |
14865 |
463.37 |
| Jul 05 2019 |
14874 |
463.37 |
| Jun 28 2019 |
14904 |
463.37 |
| Jun 21 2019 |
14925 |
463.37 |
| Jun 14 2019 |
14920 |
463.37 |
| Jun 07 2019 |
14899 |
463.37 |
| May 31 2019 |
14921 |
463.37 |
| May 24 2019 |
14923 |
463.37 |
| May 17 2019 |
14953 |
463.37 |
| May 10 2019 |
14947 |
463.37 |
| May 03 2019 |
14958 |
463.37 |
| Apr 26 2019 |
14953 |
463.37 |
| Apr 19 2019 |
14952 |
463.37 |
| Apr 12 2019 |
14952 |
463.37 |
| Apr 05 2019 |
14952 |
463.37 |
| Mar 29 2019 |
14953 |
463.37 |
| Mar 22 2019 |
14943 |
463.37 |
| Mar 15 2019 |
14953 |
463.37 |
| Mar 08 2019 |
14879 |
463.37 |
| Mar 01 2019 |
14883 |
463.37 |
| Feb 22 2019 |
14877 |
463.37 |
| Feb 15 2019 |
14891 |
463.37 |
| Feb 08 2019 |
14874 |
463.37 |
| Feb 01 2019 |
14898 |
463.37 |
| Jan 25 2019 |
14906 |
463.37 |
| Jan 18 2019 |
14467 |
463.37 |
| Jan 11 2019 |
15053 |
463.37 |
| Jan 04 2019 |
15149 |
463.37 |
| Dec 28 2018 |
15142 |
463.37 |
| Dec 21 2018 |
15049 |
463.37 |
| Dec 14 2018 |
15119 |
463.37 |
| Dec 07 2018 |
15304 |
463.37 |
| Nov 30 2018 |
15535 |
463.37 |
| Nov 23 2018 |
15699 |
463.37 |
| Nov 16 2018 |
15978 |
463.37 |
| Nov 09 2018 |
16063 |
463.37 |
| Nov 02 2018 |
16120 |
463.37 |
| Oct 26 2018 |
15879 |
463.37 |
| Oct 19 2018 |
15902 |
463.37 |
| Oct 12 2018 |
16080 |
466.21 |
| Oct 05 2018 |
15757 |
466.21 |
| Sep 28 2018 |
15850 |
466.21 |
| Sep 21 2018 |
15824 |
466.21 |
| Sep 14 2018 |
15601 |
466.21 |
| Sep 07 2018 |
12083 |
432.41 |
| Dec 30 2016 |
15797 |
464.33 |
| Dec 23 2016 |
15796 |
464.33 |
| Dec 16 2016 |
15829 |
464.33 |
| Dec 09 2016 |
16037 |
465.69 |
| Dec 02 2016 |
16382 |
465.69 |
| Nov 25 2016 |
16306 |
465.69 |
| Nov 18 2016 |
16527 |
465.69 |
| Nov 11 2016 |
16758 |
465.69 |
| Nov 04 2016 |
16770 |
465.82 |
| Oct 28 2016 |
16722 |
465.82 |
| Oct 21 2016 |
15796 |
456.67 |
| Oct 14 2016 |
15668 |
456.67 |
| Oct 07 2016 |
15597 |
456.67 |
| Sep 30 2016 |
15440 |
455.39 |
| Sep 23 2016 |
15174 |
455.39 |
| Sep 16 2016 |
14864 |
455.39 |
| Sep 09 2016 |
14771 |
455.39 |
| Sep 02 2016 |
14730 |
455.39 |
| Aug 26 2016 |
14763 |
455.39 |
| Aug 19 2016 |
14447 |
455.39 |
| Aug 12 2016 |
14435 |
455.39 |
| Aug 05 2016 |
14452 |
455.39 |
| Jul 29 2016 |
14453 |
455.39 |
| Jul 22 2016 |
14432 |
455.39 |
| Jun 28 2016 |
14433 |
455.39 |
| Jun 21 2016 |
14487 |
455.39 |
| Jun 14 2016 |
14487 |
455.39 |
| Jun 07 2016 |
14487 |
455.39 |
| May 31 2016 |
14495 |
455.39 |
| May 24 2016 |
14495 |
455.39 |
| May 17 2016 |
14481 |
455.39 |
| May 10 2016 |
14481 |
455.39 |
| May 03 2016 |
14482 |
455.39 |
| Apr 26 2016 |
14482 |
455.39 |
| Apr 19 2016 |
14465 |
455.39 |
| Apr 12 2016 |
14500 |
455.39 |
| Apr 05 2016 |
14500 |
455.39 |
| Mar 29 2016 |
14500 |
455.39 |
| Mar 22 2016 |
14490 |
455.39 |
| Mar 15 2016 |
14488 |
455.39 |
| Mar 08 2016 |
14503 |
455.39 |
| Mar 01 2016 |
14499 |
455.39 |
| Feb 23 2016 |
14496 |
455.39 |
| Feb 16 2016 |
14442 |
455.39 |
| Feb 09 2016 |
14442 |
455.39 |
| Feb 02 2016 |
14388 |
455.39 |
| Jan 26 2016 |
14420 |
455.39 |
| Jan 19 2016 |
14430 |
455.39 |
| Jan 12 2016 |
14004 |
455.39 |
| Jan 05 2016 |
14364 |
455.39 |
| Dec 29 2015 |
14789 |
459.6 |
| Dec 22 2015 |
14663 |
459.6 |
| Dec 15 2015 |
14867 |
462.65 |
| Dec 08 2015 |
14316 |
455.08 |
| Dec 01 2015 |
14276 |
455.08 |
| Nov 24 2015 |
14150 |
455.08 |
| Nov 17 2015 |
13858 |
455.08 |
| Nov 10 2015 |
13214 |
449.52 |
| Nov 03 2015 |
13250 |
449.52 |
| Oct 27 2015 |
16362 |
478.94 |
| Oct 20 2015 |
16321 |
478.94 |
| Oct 13 2015 |
15721 |
478.94 |
