| Nov 03 2017 |
21048 |
508.24 |
| Oct 27 2017 |
21110 |
508.24 |
| Oct 20 2017 |
21090 |
508.24 |
| Oct 13 2017 |
23303 |
533.09 |
| Oct 06 2017 |
23062 |
533.09 |
| Sep 29 2017 |
22825 |
531.18 |
| Sep 22 2017 |
22700 |
531.18 |
| Sep 15 2017 |
22654 |
531.18 |
| Sep 08 2017 |
22401 |
531.18 |
| Sep 01 2017 |
22417 |
531.18 |
| Aug 25 2017 |
22416 |
531.18 |
| Aug 18 2017 |
22447 |
531.18 |
| Aug 11 2017 |
22329 |
531.18 |
| Aug 04 2017 |
22357 |
531.18 |
| Jul 28 2017 |
22353 |
531.18 |
| Jul 21 2017 |
22375 |
531.18 |
| Jul 14 2017 |
22381 |
531.18 |
| Jul 07 2017 |
22376 |
531.18 |
| Jun 30 2017 |
22384 |
531.18 |
| Jun 23 2017 |
22384 |
531.18 |
| Jun 16 2017 |
22380 |
531.18 |
| Jun 09 2017 |
22347 |
531.18 |
| Jun 02 2017 |
22354 |
531.18 |
| May 26 2017 |
22172 |
531.18 |
| May 19 2017 |
22199 |
531.18 |
| May 12 2017 |
22135 |
531.18 |
| May 05 2017 |
22056 |
531.18 |
| Apr 28 2017 |
22023 |
531.18 |
| Apr 21 2017 |
21993 |
531.18 |
| Apr 14 2017 |
22027 |
531.18 |
| Apr 07 2017 |
22028 |
531.18 |
| Mar 31 2017 |
22027 |
531.18 |
| Mar 24 2017 |
22029 |
531.18 |
| Mar 17 2017 |
22021 |
531.18 |
| Mar 10 2017 |
22042 |
531.18 |
| Mar 03 2017 |
22042 |
531.18 |
| Feb 24 2017 |
22046 |
531.18 |
| Feb 17 2017 |
22064 |
531.18 |
| Feb 10 2017 |
22087 |
531.18 |
| Feb 03 2017 |
22083 |
531.18 |
| Jan 27 2017 |
22066 |
531.18 |
| Jan 20 2017 |
22085 |
531.18 |
| Jan 13 2017 |
22115 |
531.18 |
| Jan 06 2017 |
22404 |
531.18 |
| Dec 30 2016 |
22497 |
531.18 |
| Dec 23 2016 |
22493 |
531.18 |
| Dec 16 2016 |
22076 |
525.94 |
| Dec 09 2016 |
22220 |
525.94 |
| Dec 02 2016 |
22163 |
520.43 |
| Nov 25 2016 |
22043 |
520.43 |
| Nov 18 2016 |
22371 |
520.43 |
| Nov 11 2016 |
22633 |
519.72 |
| Nov 04 2016 |
21635 |
509.35 |
| Oct 28 2016 |
21618 |
509.35 |
| Oct 21 2016 |
21720 |
509.35 |
| Oct 14 2016 |
21691 |
509.27 |
| Oct 07 2016 |
21526 |
509.27 |
| Sep 30 2016 |
21450 |
509.27 |
| Sep 23 2016 |
21067 |
509.27 |
| Sep 16 2016 |
20707 |
509.27 |
| Sep 09 2016 |
20473 |
509.27 |
| Sep 02 2016 |
20402 |
509.27 |
| Aug 26 2016 |
20434 |
509.27 |
| Aug 19 2016 |
20030 |
509.27 |
| Aug 12 2016 |
20017 |
509.27 |
| Aug 05 2016 |
20036 |
509.27 |
| Jul 29 2016 |
20038 |
509.27 |
| Jul 22 2016 |
20014 |
509.27 |
| Jun 28 2016 |
20016 |
509.27 |
| Jun 21 2016 |
20077 |
509.27 |
| Jun 14 2016 |
20077 |
509.27 |
| Jun 07 2016 |
20078 |
509.27 |
| May 31 2016 |
20087 |
509.27 |
| May 24 2016 |
20087 |
509.27 |
| May 17 2016 |
20069 |
509.27 |
| May 10 2016 |
20069 |
509.27 |
| May 03 2016 |
20074 |
509.27 |
| Apr 26 2016 |
20070 |
509.27 |
| Apr 19 2016 |
20042 |
509.27 |
| Apr 12 2016 |
20083 |
509.27 |
| Apr 05 2016 |
20083 |
509.27 |
| Mar 29 2016 |
20083 |
509.27 |
| Mar 22 2016 |
20071 |
509.27 |
| Mar 15 2016 |
20069 |
509.27 |
| Mar 08 2016 |
20089 |
509.27 |
| Mar 01 2016 |
20086 |
509.27 |
| Feb 23 2016 |
20082 |
509.27 |
| Feb 16 2016 |
20013 |
509.27 |
| Feb 09 2016 |
20013 |
509.27 |
| Feb 02 2016 |
19955 |
509.27 |
| Jan 26 2016 |
19991 |
509.27 |
| Jan 19 2016 |
19998 |
509.27 |
| Jan 12 2016 |
19548 |
509.27 |
| Jan 05 2016 |
19973 |
509.27 |
| Dec 29 2015 |
19987 |
509.27 |
| Dec 22 2015 |
20289 |
514 |
| Dec 15 2015 |
20190 |
514 |
| Dec 08 2015 |
21698 |
525.56 |
| Dec 01 2015 |
21797 |
525.56 |
| Nov 24 2015 |
21592 |
525.56 |
| Nov 17 2015 |
22219 |
536.21 |
| Nov 10 2015 |
26489 |
580.7 |
| Nov 03 2015 |
26586 |
580.7 |
| Oct 27 2015 |
29014 |
607.59 |
| Oct 20 2015 |
29031 |
607.59 |
| Oct 13 2015 |
28351 |
607.59 |
