| Oct 13 2017 |
36369 |
828.32 |
| Oct 06 2017 |
36116 |
828.32 |
| Sep 29 2017 |
36107 |
828.32 |
| Sep 22 2017 |
35919 |
828.32 |
| Sep 15 2017 |
35566 |
768.05 |
| Sep 08 2017 |
35000 |
768.05 |
| Sep 01 2017 |
34994 |
768.05 |
| Aug 25 2017 |
34968 |
768.05 |
| Aug 18 2017 |
34998 |
768.05 |
| Aug 11 2017 |
34801 |
768.05 |
| Aug 04 2017 |
34824 |
768.05 |
| Jul 28 2017 |
34821 |
768.05 |
| Jul 21 2017 |
34864 |
768.05 |
| Jul 14 2017 |
34853 |
768.05 |
| Jul 07 2017 |
34848 |
768.05 |
| Jun 30 2017 |
34867 |
768.05 |
| Jun 23 2017 |
34866 |
768.05 |
| Jun 16 2017 |
34881 |
768.05 |
| Jun 09 2017 |
34848 |
768.05 |
| Jun 02 2017 |
34842 |
768.05 |
| May 26 2017 |
34599 |
768.05 |
| May 19 2017 |
34643 |
768.05 |
| May 12 2017 |
34580 |
768.05 |
| May 05 2017 |
34446 |
768.05 |
| Apr 28 2017 |
34393 |
768.05 |
| Apr 21 2017 |
34360 |
768.05 |
| Apr 14 2017 |
34420 |
768.05 |
| Apr 07 2017 |
34421 |
768.05 |
| Mar 31 2017 |
34420 |
768.05 |
| Mar 24 2017 |
34422 |
768.05 |
| Mar 17 2017 |
34428 |
768.05 |
| Mar 10 2017 |
34450 |
768.05 |
| Mar 03 2017 |
34450 |
768.05 |
| Feb 24 2017 |
34454 |
768.05 |
| Feb 17 2017 |
34475 |
768.05 |
| Feb 10 2017 |
34503 |
768.05 |
| Feb 03 2017 |
34501 |
768.05 |
| Jan 27 2017 |
34451 |
768.05 |
| Jan 20 2017 |
34470 |
768.05 |
| Jan 13 2017 |
34512 |
768.05 |
| Jan 06 2017 |
34885 |
768.05 |
| Dec 30 2016 |
34974 |
768.05 |
| Dec 23 2016 |
34965 |
768.05 |
| Dec 16 2016 |
35034 |
768.05 |
| Dec 09 2016 |
35332 |
768.05 |
| Dec 02 2016 |
36158 |
768.05 |
| Nov 25 2016 |
36002 |
768.05 |
| Nov 18 2016 |
36762 |
768.05 |
| Nov 11 2016 |
37502 |
768.05 |
| Nov 04 2016 |
37787 |
768.05 |
| Oct 28 2016 |
37919 |
768.05 |
| Oct 21 2016 |
37153 |
707.78 |
| Oct 14 2016 |
37641 |
722.49 |
| Oct 07 2016 |
37402 |
722.49 |
| Sep 30 2016 |
37659 |
746.91 |
| Sep 23 2016 |
37054 |
746.91 |
| Sep 16 2016 |
36615 |
766.48 |
| Sep 09 2016 |
35884 |
766.48 |
| Sep 02 2016 |
35726 |
766.48 |
| Aug 26 2016 |
35774 |
766.48 |
| Aug 19 2016 |
35179 |
766.48 |
| Aug 12 2016 |
35170 |
766.48 |
| Aug 05 2016 |
35191 |
766.48 |
| Jul 29 2016 |
35193 |
766.48 |
| Jul 22 2016 |
35160 |
766.48 |
| Jun 28 2016 |
35162 |
766.48 |
| Jun 21 2016 |
35249 |
766.48 |
| Jun 14 2016 |
35249 |
766.48 |
| Jun 07 2016 |
35251 |
766.48 |
| May 31 2016 |
35258 |
766.48 |
| May 24 2016 |
35258 |
766.48 |
| May 17 2016 |
35229 |
766.48 |
| May 10 2016 |
35230 |
766.48 |
| May 03 2016 |
35236 |
766.48 |
| Apr 26 2016 |
35231 |
766.48 |
| Apr 19 2016 |
35175 |
766.48 |
| Apr 12 2016 |
35253 |
766.48 |
| Apr 05 2016 |
35253 |
766.48 |
| Mar 29 2016 |
35253 |
766.48 |
| Mar 22 2016 |
35230 |
766.48 |
| Mar 15 2016 |
35231 |
766.48 |
| Mar 08 2016 |
35255 |
766.48 |
| Mar 01 2016 |
35250 |
766.48 |
| Feb 23 2016 |
35243 |
766.48 |
| Feb 16 2016 |
35154 |
766.48 |
| Feb 09 2016 |
35154 |
766.48 |
| Feb 02 2016 |
35084 |
766.48 |
| Jan 26 2016 |
35132 |
766.48 |
| Jan 19 2016 |
35145 |
766.48 |
| Jan 12 2016 |
34745 |
766.48 |
| Jan 05 2016 |
35251 |
766.48 |
| Dec 29 2015 |
35291 |
766.48 |
| Dec 22 2015 |
35048 |
766.48 |
| Dec 15 2015 |
34912 |
766.48 |
| Dec 08 2015 |
35307 |
766.48 |
| Dec 01 2015 |
35438 |
766.48 |
| Nov 24 2015 |
35144 |
766.48 |
| Nov 17 2015 |
34785 |
766.48 |
| Nov 10 2015 |
34910 |
766.48 |
| Nov 03 2015 |
35111 |
766.48 |
| Oct 27 2015 |
35303 |
766.48 |
| Oct 20 2015 |
35514 |
795.75 |
| Oct 13 2015 |
34873 |
795.75 |
