| Dec 02 2016 |
27401 |
577.45 |
| Nov 25 2016 |
27296 |
577.45 |
| Nov 18 2016 |
27847 |
577.45 |
| Nov 11 2016 |
28311 |
577.45 |
| Nov 04 2016 |
28789 |
580.44 |
| Oct 28 2016 |
28859 |
580.44 |
| Oct 21 2016 |
29919 |
590.91 |
| Oct 14 2016 |
30254 |
594.03 |
| Oct 07 2016 |
30061 |
594.03 |
| Sep 30 2016 |
31852 |
614.76 |
| Sep 23 2016 |
31293 |
614.76 |
| Sep 16 2016 |
30771 |
614.76 |
| Sep 09 2016 |
30249 |
614.76 |
| Sep 02 2016 |
30164 |
614.76 |
| Aug 26 2016 |
30209 |
614.76 |
| Aug 19 2016 |
29655 |
614.76 |
| Aug 12 2016 |
29645 |
614.76 |
| Aug 05 2016 |
29666 |
614.76 |
| Jul 29 2016 |
29668 |
614.76 |
| Jul 22 2016 |
29635 |
614.76 |
| Jun 28 2016 |
29637 |
614.76 |
| Jun 21 2016 |
29721 |
614.76 |
| Jun 14 2016 |
29721 |
614.76 |
| Jun 07 2016 |
29723 |
614.76 |
| May 31 2016 |
29730 |
614.76 |
| May 24 2016 |
29730 |
614.76 |
| May 17 2016 |
29704 |
614.76 |
| May 10 2016 |
29705 |
614.76 |
| May 03 2016 |
29711 |
614.76 |
| Apr 26 2016 |
29706 |
614.76 |
| Apr 19 2016 |
29662 |
614.76 |
| Apr 12 2016 |
29729 |
614.76 |
| Apr 05 2016 |
29729 |
614.76 |
| Mar 29 2016 |
29729 |
614.76 |
| Mar 22 2016 |
29708 |
614.76 |
| Mar 15 2016 |
29709 |
614.76 |
| Mar 08 2016 |
29733 |
614.76 |
| Mar 01 2016 |
29728 |
614.76 |
| Feb 23 2016 |
29723 |
614.76 |
| Feb 16 2016 |
29635 |
614.76 |
| Feb 09 2016 |
29635 |
614.76 |
| Feb 02 2016 |
29572 |
614.76 |
| Jan 26 2016 |
29615 |
614.76 |
| Jan 19 2016 |
29631 |
614.76 |
| Jan 12 2016 |
29201 |
614.76 |
| Jan 05 2016 |
29684 |
614.76 |
| Dec 29 2015 |
29720 |
614.76 |
| Dec 22 2015 |
29488 |
614.76 |
| Dec 15 2015 |
29357 |
614.76 |
| Dec 08 2015 |
29695 |
614.76 |
| Dec 01 2015 |
30572 |
624.08 |
| Nov 24 2015 |
30308 |
624.08 |
| Nov 17 2015 |
29988 |
624.08 |
| Nov 10 2015 |
30109 |
624.08 |
| Nov 03 2015 |
31259 |
637.64 |
| Oct 27 2015 |
32289 |
650.53 |
| Oct 20 2015 |
34347 |
697.67 |
| Oct 13 2015 |
33718 |
697.67 |
