| Oct 20 2017 |
25702 |
555.85 |
| Oct 13 2017 |
24315 |
543.66 |
| Oct 06 2017 |
23172 |
534.43 |
| Sep 29 2017 |
23975 |
542.64 |
| Sep 22 2017 |
23843 |
542.64 |
| Sep 15 2017 |
23782 |
542.64 |
| Sep 08 2017 |
23522 |
542.64 |
| Sep 01 2017 |
23544 |
542.64 |
| Aug 25 2017 |
23546 |
542.64 |
| Aug 18 2017 |
23573 |
542.64 |
| Aug 11 2017 |
23452 |
542.64 |
| Aug 04 2017 |
23482 |
542.64 |
| Jul 28 2017 |
23478 |
542.64 |
| Jul 21 2017 |
23502 |
542.64 |
| Jul 14 2017 |
23504 |
542.64 |
| Jul 07 2017 |
23497 |
542.64 |
| Jun 30 2017 |
23507 |
542.64 |
| Jun 23 2017 |
23506 |
542.64 |
| Jun 16 2017 |
23504 |
542.64 |
| Jun 09 2017 |
23468 |
542.64 |
| Jun 02 2017 |
23475 |
542.64 |
| May 26 2017 |
23284 |
542.64 |
| May 19 2017 |
23324 |
542.64 |
| May 12 2017 |
23263 |
542.64 |
| May 05 2017 |
23180 |
542.64 |
| Apr 28 2017 |
23145 |
542.64 |
| Apr 21 2017 |
23111 |
542.64 |
| Apr 14 2017 |
23147 |
542.64 |
| Apr 07 2017 |
23148 |
542.64 |
| Mar 31 2017 |
23147 |
542.64 |
| Mar 24 2017 |
23149 |
542.64 |
| Mar 17 2017 |
23143 |
542.64 |
| Mar 10 2017 |
23166 |
542.64 |
| Mar 03 2017 |
23166 |
542.64 |
| Feb 24 2017 |
23171 |
542.64 |
| Feb 17 2017 |
23189 |
542.64 |
| Feb 10 2017 |
23212 |
542.64 |
| Feb 03 2017 |
23212 |
542.64 |
| Jan 27 2017 |
23189 |
542.64 |
| Jan 20 2017 |
23197 |
542.64 |
| Jan 13 2017 |
23229 |
542.64 |
| Jan 06 2017 |
23530 |
542.64 |
| Dec 30 2016 |
23628 |
542.64 |
| Dec 23 2016 |
23628 |
542.64 |
| Dec 16 2016 |
23679 |
542.64 |
| Dec 09 2016 |
23847 |
542.64 |
| Dec 02 2016 |
24369 |
542.64 |
| Nov 25 2016 |
24244 |
542.64 |
| Nov 18 2016 |
24573 |
542.11 |
| Nov 11 2016 |
23917 |
531.91 |
| Nov 04 2016 |
22662 |
519.08 |
| Oct 28 2016 |
22670 |
519.08 |
| Oct 21 2016 |
22396 |
515.45 |
| Oct 14 2016 |
22386 |
515.45 |
| Oct 07 2016 |
23093 |
523.45 |
| Sep 30 2016 |
23043 |
523.45 |
| Sep 23 2016 |
22613 |
523.45 |
| Sep 16 2016 |
22212 |
523.45 |
| Sep 09 2016 |
21952 |
523.45 |
| Sep 02 2016 |
21871 |
523.45 |
| Aug 26 2016 |
21900 |
523.45 |
| Aug 19 2016 |
21479 |
523.45 |
| Aug 12 2016 |
21463 |
523.45 |
| Aug 05 2016 |
21484 |
523.45 |
| Jul 29 2016 |
21486 |
523.45 |
| Jul 22 2016 |
21457 |
523.45 |
| Jun 28 2016 |
21459 |
523.45 |
| Jun 21 2016 |
21522 |
523.45 |
| Jun 14 2016 |
21522 |
523.45 |
| Jun 07 2016 |
21524 |
523.45 |
| May 31 2016 |
21532 |
523.45 |
| May 24 2016 |
21532 |
523.45 |
| May 17 2016 |
21512 |
523.45 |
| May 10 2016 |
21513 |
523.45 |
| May 03 2016 |
21520 |
523.45 |
| Apr 26 2016 |
21514 |
523.45 |
| Apr 19 2016 |
21477 |
523.45 |
| Apr 12 2016 |
21524 |
523.45 |
| Apr 05 2016 |
21524 |
523.45 |
| Mar 29 2016 |
21524 |
523.45 |
| Mar 22 2016 |
21508 |
523.45 |
| Mar 15 2016 |
21506 |
523.45 |
| Mar 08 2016 |
21527 |
523.45 |
| Mar 01 2016 |
21523 |
523.45 |
| Feb 23 2016 |
21521 |
523.45 |
| Feb 16 2016 |
21450 |
523.45 |
| Feb 09 2016 |
21450 |
523.45 |
| Feb 02 2016 |
21389 |
523.45 |
| Jan 26 2016 |
21429 |
523.45 |
| Jan 19 2016 |
21434 |
523.45 |
| Jan 12 2016 |
20984 |
523.45 |
| Jan 05 2016 |
21423 |
523.45 |
| Dec 29 2015 |
21452 |
523.45 |
| Dec 22 2015 |
21273 |
523.45 |
| Dec 15 2015 |
21165 |
523.45 |
| Dec 08 2015 |
21476 |
523.45 |
| Dec 01 2015 |
21568 |
523.45 |
| Nov 24 2015 |
21365 |
523.45 |
| Nov 17 2015 |
22268 |
536.83 |
| Nov 10 2015 |
22316 |
536.83 |
| Nov 03 2015 |
23522 |
548.11 |
| Oct 27 2015 |
24757 |
559.7 |
| Oct 20 2015 |
24513 |
557.24 |
| Oct 13 2015 |
23832 |
557.24 |
