| Dec 08 2017 |
13491 |
444.88 |
| Dec 01 2017 |
13637 |
444.88 |
| Nov 24 2017 |
13654 |
444.88 |
| Nov 17 2017 |
13776 |
444.88 |
| Nov 10 2017 |
14160 |
444.88 |
| Nov 03 2017 |
14125 |
444.88 |
| Oct 27 2017 |
14088 |
444.88 |
| Oct 20 2017 |
14062 |
444.88 |
| Oct 13 2017 |
13863 |
444.88 |
| Oct 06 2017 |
13765 |
444.88 |
| Sep 29 2017 |
13770 |
444.88 |
| Sep 22 2017 |
13750 |
444.88 |
| Sep 15 2017 |
13790 |
444.88 |
| Sep 08 2017 |
13648 |
444.88 |
| Sep 01 2017 |
13651 |
444.88 |
| Aug 25 2017 |
13665 |
444.88 |
| Aug 18 2017 |
13695 |
444.88 |
| Aug 11 2017 |
13622 |
444.88 |
| Aug 04 2017 |
13643 |
444.88 |
| Jul 28 2017 |
13642 |
444.88 |
| Jul 21 2017 |
13664 |
444.88 |
| Jul 14 2017 |
13667 |
444.88 |
| Jul 07 2017 |
13664 |
444.88 |
| Jun 30 2017 |
13675 |
444.88 |
| Jun 23 2017 |
13676 |
444.88 |
| Jun 16 2017 |
13673 |
444.88 |
| Jun 09 2017 |
13646 |
444.88 |
| Jun 02 2017 |
13645 |
444.88 |
| May 26 2017 |
13513 |
444.88 |
| May 19 2017 |
13531 |
444.88 |
| May 12 2017 |
13482 |
444.88 |
| May 05 2017 |
13446 |
444.88 |
| Apr 28 2017 |
13429 |
444.88 |
| Apr 21 2017 |
13411 |
444.88 |
| Apr 14 2017 |
13432 |
444.88 |
| Apr 07 2017 |
13433 |
444.88 |
| Mar 31 2017 |
13433 |
444.88 |
| Mar 24 2017 |
13433 |
444.88 |
| Mar 17 2017 |
13422 |
444.88 |
| Mar 10 2017 |
13438 |
444.88 |
| Mar 03 2017 |
13438 |
444.88 |
| Feb 24 2017 |
13441 |
444.88 |
| Feb 17 2017 |
13452 |
444.88 |
| Feb 10 2017 |
13469 |
444.88 |
| Feb 03 2017 |
13460 |
444.88 |
| Jan 27 2017 |
13462 |
444.88 |
| Jan 20 2017 |
13484 |
444.88 |
| Jan 13 2017 |
13500 |
444.88 |
| Jan 06 2017 |
13731 |
444.88 |
| Dec 30 2016 |
13784 |
444.88 |
| Dec 23 2016 |
13791 |
444.88 |
| Oct 28 2016 |
21798 |
510.99 |
| Oct 21 2016 |
21916 |
510.99 |
| Oct 14 2016 |
21887 |
510.99 |
| Oct 07 2016 |
21726 |
510.99 |
| Sep 30 2016 |
21662 |
510.99 |
| Sep 23 2016 |
21265 |
510.99 |
| Sep 16 2016 |
20900 |
510.99 |
| Sep 09 2016 |
20663 |
510.99 |
| Sep 02 2016 |
20592 |
510.99 |
| Aug 26 2016 |
20619 |
510.99 |
| Aug 19 2016 |
20213 |
510.99 |
| Aug 12 2016 |
20201 |
510.99 |
| Aug 05 2016 |
20220 |
510.99 |
| Jul 29 2016 |
20222 |
510.99 |
| Jul 22 2016 |
20198 |
510.99 |
| Jun 28 2016 |
20200 |
510.99 |
| Jun 21 2016 |
20261 |
510.99 |
| Jun 14 2016 |
20261 |
510.99 |
| Jun 07 2016 |
20262 |
510.99 |
| May 31 2016 |
20271 |
510.99 |
| May 24 2016 |
20271 |
510.99 |
| May 17 2016 |
20253 |
510.99 |
| May 10 2016 |
20253 |
510.99 |
| May 03 2016 |
20258 |
510.99 |
| Apr 26 2016 |
20254 |
510.99 |
| Apr 19 2016 |
20225 |
510.99 |
| Apr 12 2016 |
20269 |
510.99 |
| Apr 05 2016 |
20269 |
510.99 |
| Mar 29 2016 |
20269 |
510.99 |
| Mar 22 2016 |
20257 |
510.99 |
| Mar 15 2016 |
20255 |
510.99 |
| Mar 08 2016 |
20275 |
510.99 |
| Mar 01 2016 |
20272 |
510.99 |
| Feb 23 2016 |
20267 |
510.99 |
| Feb 16 2016 |
20198 |
510.99 |
| Feb 09 2016 |
20198 |
510.99 |
| Feb 02 2016 |
20139 |
510.99 |
| Jan 26 2016 |
20174 |
510.99 |
| Jan 19 2016 |
20183 |
510.99 |
| Jan 12 2016 |
19731 |
510.99 |
| Jan 05 2016 |
20156 |
510.99 |
| Dec 29 2015 |
20169 |
510.99 |
| Dec 22 2015 |
19988 |
510.99 |
| Dec 15 2015 |
19889 |
510.99 |
| Dec 08 2015 |
20185 |
510.99 |
| Dec 01 2015 |
20268 |
510.99 |
| Nov 24 2015 |
20094 |
510.99 |
| Nov 17 2015 |
19773 |
510.99 |
| Nov 10 2015 |
19780 |
510.99 |
