| Nov 17 2017 |
27104 |
582.4 |
| Nov 10 2017 |
27843 |
582.4 |
| Nov 03 2017 |
28022 |
582.4 |
| Oct 27 2017 |
28172 |
582.4 |
| Oct 20 2017 |
28120 |
582.4 |
| Oct 13 2017 |
27815 |
582.4 |
| Oct 06 2017 |
27501 |
582.4 |
| Sep 29 2017 |
27439 |
582.4 |
| Sep 22 2017 |
27304 |
582.4 |
| Sep 15 2017 |
27248 |
582.4 |
| Sep 08 2017 |
26951 |
582.4 |
| Sep 01 2017 |
26989 |
582.4 |
| Aug 25 2017 |
26972 |
582.4 |
| Aug 18 2017 |
27002 |
582.4 |
| Aug 11 2017 |
26856 |
582.4 |
| Aug 04 2017 |
26886 |
582.4 |
| Jul 28 2017 |
26883 |
582.4 |
| Jul 21 2017 |
26914 |
582.4 |
| Jul 14 2017 |
26912 |
582.4 |
| Jul 07 2017 |
26903 |
582.4 |
| Jun 30 2017 |
26912 |
582.4 |
| Jun 23 2017 |
26910 |
582.4 |
| Jun 16 2017 |
26909 |
582.4 |
| Jun 09 2017 |
26881 |
582.4 |
| Jun 02 2017 |
26887 |
582.4 |
| May 26 2017 |
26673 |
582.4 |
| May 19 2017 |
26719 |
582.4 |
| May 12 2017 |
26656 |
582.4 |
| May 05 2017 |
26551 |
582.4 |
| Apr 28 2017 |
26510 |
582.4 |
| Apr 21 2017 |
26480 |
582.4 |
| Apr 14 2017 |
26524 |
582.4 |
| Apr 07 2017 |
26525 |
582.4 |
| Mar 31 2017 |
26524 |
582.4 |
| Mar 24 2017 |
26526 |
582.4 |
| Mar 17 2017 |
26518 |
582.4 |
| Mar 10 2017 |
26536 |
582.4 |
| Mar 03 2017 |
26536 |
582.4 |
| Feb 24 2017 |
26540 |
582.4 |
| Feb 17 2017 |
26558 |
582.4 |
| Feb 10 2017 |
26586 |
582.4 |
| Feb 03 2017 |
26578 |
582.4 |
| Jan 27 2017 |
26541 |
582.4 |
| Jan 20 2017 |
26553 |
582.4 |
| Jan 13 2017 |
26588 |
582.4 |
| Jan 06 2017 |
26921 |
582.4 |
| Dec 30 2016 |
27016 |
582.4 |
| Dec 23 2016 |
27011 |
582.4 |
| Dec 16 2016 |
27049 |
582.4 |
| Dec 09 2016 |
27267 |
582.4 |
| Dec 02 2016 |
27654 |
580.29 |
| Nov 25 2016 |
27077 |
574.92 |
| Nov 18 2016 |
27645 |
575.32 |
| Nov 11 2016 |
28086 |
575.32 |
| Nov 04 2016 |
28272 |
575.32 |
| Oct 28 2016 |
28335 |
575.32 |
| Oct 21 2016 |
28486 |
575.32 |
| Oct 14 2016 |
28518 |
575.32 |
| Oct 07 2016 |
28533 |
577.08 |
| Sep 30 2016 |
30734 |
601.67 |
| Sep 23 2016 |
30216 |
601.67 |
| Sep 16 2016 |
29737 |
601.67 |
| Sep 09 2016 |
29222 |
601.67 |
| Sep 02 2016 |
29149 |
601.67 |
| Aug 26 2016 |
29187 |
601.67 |
| Aug 19 2016 |
28652 |
601.67 |
| Aug 12 2016 |
28643 |
601.67 |
| Aug 05 2016 |
28664 |
601.67 |
| Jul 29 2016 |
28666 |
601.67 |
| Jul 22 2016 |
28634 |
601.67 |
| Jun 28 2016 |
28636 |
601.67 |
| Jun 21 2016 |
28717 |
601.67 |
| Jun 14 2016 |
28717 |
601.67 |
| Jun 07 2016 |
28719 |
601.67 |
| May 31 2016 |
28725 |
601.67 |
| May 24 2016 |
28725 |
601.67 |
| May 17 2016 |
28701 |
601.67 |
| May 10 2016 |
28702 |
601.67 |
| May 03 2016 |
28708 |
601.67 |
| Apr 26 2016 |
28703 |
601.67 |
| Apr 19 2016 |
28661 |
601.67 |
| Apr 12 2016 |
28726 |
601.67 |
| Apr 05 2016 |
28726 |
601.67 |
| Mar 29 2016 |
28726 |
601.67 |
| Mar 22 2016 |
28708 |
601.67 |
| Mar 15 2016 |
28709 |
601.67 |
| Mar 08 2016 |
28732 |
601.67 |
| Mar 01 2016 |
28727 |
601.67 |
| Feb 23 2016 |
28725 |
601.67 |
| Feb 16 2016 |
28638 |
601.67 |
| Feb 09 2016 |
28638 |
601.67 |
| Feb 02 2016 |
28575 |
601.67 |
| Jan 26 2016 |
28619 |
601.67 |
| Jan 19 2016 |
28633 |
601.67 |
| Jan 12 2016 |
28199 |
601.67 |
| Jan 05 2016 |
28668 |
601.67 |
| Dec 29 2015 |
28704 |
601.67 |
| Dec 22 2015 |
28488 |
601.67 |
| Dec 15 2015 |
28359 |
601.67 |
| Dec 08 2015 |
29151 |
607.54 |
| Dec 01 2015 |
30417 |
621.99 |
| Nov 24 2015 |
30151 |
621.99 |
| Nov 17 2015 |
31229 |
641.19 |
| Nov 10 2015 |
31348 |
641.19 |
| Nov 03 2015 |
31520 |
641.19 |
| Oct 27 2015 |
31689 |
641.19 |
| Oct 20 2015 |
31766 |
641.19 |
| Oct 13 2015 |
33776 |
700 |
