| Nov 10 2017 |
17782 |
478.26 |
| Nov 03 2017 |
17782 |
478.26 |
| Oct 27 2017 |
17806 |
478.26 |
| Oct 20 2017 |
17786 |
478.26 |
| Oct 13 2017 |
17554 |
478.26 |
| Oct 06 2017 |
17399 |
478.26 |
| Sep 29 2017 |
17399 |
478.26 |
| Sep 22 2017 |
17312 |
478.26 |
| Sep 15 2017 |
17340 |
478.26 |
| Sep 08 2017 |
17169 |
478.26 |
| Sep 01 2017 |
17193 |
478.26 |
| Aug 25 2017 |
17207 |
478.26 |
| Aug 18 2017 |
17237 |
478.26 |
| Aug 11 2017 |
17146 |
478.26 |
| Aug 04 2017 |
17173 |
478.26 |
| Jul 28 2017 |
17171 |
478.26 |
| Jul 21 2017 |
17193 |
478.26 |
| Jul 14 2017 |
17199 |
478.26 |
| Jul 07 2017 |
17194 |
478.26 |
| Jun 30 2017 |
17205 |
478.26 |
| Jun 23 2017 |
17204 |
478.26 |
| Jun 16 2017 |
17202 |
478.26 |
| Jun 09 2017 |
17176 |
478.26 |
| Jun 02 2017 |
17179 |
478.26 |
| May 26 2017 |
17010 |
478.26 |
| May 19 2017 |
17031 |
478.26 |
| May 12 2017 |
16973 |
478.26 |
| May 05 2017 |
16922 |
478.26 |
| Apr 28 2017 |
16894 |
478.26 |
| Apr 21 2017 |
16867 |
478.26 |
| Apr 14 2017 |
16890 |
478.26 |
| Apr 07 2017 |
16891 |
478.26 |
| Mar 31 2017 |
16891 |
478.26 |
| Mar 24 2017 |
16892 |
478.26 |
| Mar 17 2017 |
16883 |
478.26 |
| Mar 10 2017 |
16900 |
478.26 |
| Mar 03 2017 |
16900 |
478.26 |
| Feb 24 2017 |
16903 |
478.26 |
| Feb 17 2017 |
16917 |
478.26 |
| Feb 10 2017 |
16937 |
478.26 |
| Feb 03 2017 |
16928 |
478.26 |
| Jan 27 2017 |
16930 |
478.26 |
| Jan 20 2017 |
16956 |
478.26 |
| Jan 13 2017 |
16977 |
478.26 |
| Jan 06 2017 |
17210 |
478.26 |
| Dec 30 2016 |
17277 |
478.26 |
| Dec 23 2016 |
17273 |
478.26 |
| Dec 16 2016 |
17312 |
478.26 |
| Dec 09 2016 |
17395 |
478.26 |
| Dec 02 2016 |
17762 |
478.26 |
| Nov 25 2016 |
17696 |
478.26 |
| Nov 18 2016 |
18513 |
483.83 |
| Nov 11 2016 |
19410 |
489.4 |
| Nov 04 2016 |
19453 |
489.4 |
| Oct 28 2016 |
19416 |
489.4 |
| Oct 21 2016 |
18595 |
481.49 |
| Oct 14 2016 |
18499 |
481.49 |
| Oct 07 2016 |
18392 |
481.49 |
| Sep 30 2016 |
21283 |
507.66 |
| Sep 23 2016 |
20902 |
507.66 |
| Sep 16 2016 |
20550 |
507.66 |
| Sep 09 2016 |
20313 |
507.66 |
| Sep 02 2016 |
20241 |
507.66 |
| Aug 26 2016 |
20275 |
507.66 |
| Aug 19 2016 |
19877 |
507.66 |
| Aug 12 2016 |
19864 |
507.66 |
| Aug 05 2016 |
19883 |
507.66 |
| Jul 29 2016 |
19885 |
507.66 |
| Jul 22 2016 |
19863 |
507.66 |
| Jun 28 2016 |
19865 |
507.66 |
| Jun 21 2016 |
19926 |
507.66 |
| Jun 14 2016 |
19926 |
507.66 |
| Jun 07 2016 |
19927 |
507.66 |
| May 31 2016 |
19936 |
507.66 |
| May 24 2016 |
19936 |
507.66 |
| May 17 2016 |
19919 |
507.66 |
| May 10 2016 |
19919 |
507.66 |
| May 03 2016 |
19924 |
507.66 |
| Apr 26 2016 |
19920 |
507.66 |
| Apr 19 2016 |
19893 |
507.66 |
| Apr 12 2016 |
19932 |
507.66 |
| Apr 05 2016 |
19932 |
507.66 |
| Mar 29 2016 |
19932 |
507.66 |
| Mar 22 2016 |
19921 |
507.66 |
| Mar 15 2016 |
19919 |
507.66 |
| Mar 08 2016 |
19939 |
507.66 |
| Mar 01 2016 |
19936 |
507.66 |
| Feb 23 2016 |
19932 |
507.66 |
| Feb 16 2016 |
19863 |
507.66 |
| Feb 09 2016 |
19863 |
507.66 |
| Feb 02 2016 |
19805 |
507.66 |
| Jan 26 2016 |
19843 |
507.66 |
| Jan 19 2016 |
19847 |
507.66 |
| Jan 12 2016 |
19400 |
507.66 |
| Jan 05 2016 |
19828 |
507.66 |
| Dec 29 2015 |
19842 |
507.66 |
| Dec 22 2015 |
19665 |
507.66 |
| Dec 15 2015 |
19563 |
507.66 |
| Dec 08 2015 |
19858 |
507.66 |
| Dec 01 2015 |
19940 |
507.66 |
| Nov 24 2015 |
19770 |
507.66 |
| Nov 17 2015 |
20369 |
516.79 |
| Nov 10 2015 |
20381 |
516.79 |
| Nov 03 2015 |
24693 |
560 |
| Oct 27 2015 |
24780 |
560 |
| Oct 20 2015 |
24786 |
560 |
| Oct 13 2015 |
24096 |
560 |
