| Dec 02 2016 |
16822 |
469.35 |
| Nov 25 2016 |
16742 |
469.35 |
| Nov 18 2016 |
16986 |
469.35 |
| Nov 11 2016 |
17217 |
469.35 |
| Nov 04 2016 |
17213 |
469.35 |
| Oct 28 2016 |
17159 |
469.35 |
| Oct 21 2016 |
18800 |
483.2 |
| Oct 14 2016 |
18709 |
483.2 |
| Oct 07 2016 |
18581 |
483.2 |
| Sep 30 2016 |
16759 |
467.09 |
| Sep 23 2016 |
16466 |
467.09 |
| Sep 16 2016 |
16155 |
467.09 |
| Sep 09 2016 |
16018 |
467.09 |
| Sep 02 2016 |
15956 |
467.09 |
| Aug 26 2016 |
15984 |
467.09 |
| Aug 19 2016 |
15655 |
467.09 |
| Aug 12 2016 |
15643 |
467.09 |
| Aug 05 2016 |
15661 |
467.09 |
| Jul 29 2016 |
15662 |
467.09 |
| Jul 22 2016 |
15639 |
467.09 |
| Jun 28 2016 |
15641 |
467.09 |
| Jun 21 2016 |
15698 |
467.09 |
| Jun 14 2016 |
15698 |
467.09 |
| Jun 07 2016 |
15699 |
467.09 |
| May 31 2016 |
15709 |
467.09 |
| May 24 2016 |
15709 |
467.09 |
| May 17 2016 |
15694 |
467.09 |
| May 10 2016 |
15694 |
467.09 |
| May 03 2016 |
15695 |
467.09 |
| Apr 26 2016 |
15695 |
467.09 |
| Apr 19 2016 |
15675 |
467.09 |
| Apr 12 2016 |
15711 |
467.09 |
| Apr 05 2016 |
15711 |
467.09 |
| Mar 29 2016 |
15711 |
467.09 |
| Mar 22 2016 |
15702 |
467.09 |
| Mar 15 2016 |
15700 |
467.09 |
| Mar 08 2016 |
15716 |
467.09 |
| Mar 01 2016 |
15713 |
467.09 |
| Feb 23 2016 |
15710 |
467.09 |
| Feb 16 2016 |
15650 |
467.09 |
| Feb 09 2016 |
15650 |
467.09 |
| Feb 02 2016 |
15598 |
467.09 |
| Jan 26 2016 |
15633 |
467.09 |
| Jan 19 2016 |
15639 |
467.09 |
| Jan 12 2016 |
15206 |
467.09 |
| Jan 05 2016 |
15581 |
467.09 |
| Dec 29 2015 |
15588 |
467.09 |
| Dec 22 2015 |
15442 |
467.09 |
| Dec 15 2015 |
15326 |
467.09 |
| Dec 08 2015 |
15439 |
465.97 |
| Dec 01 2015 |
15427 |
465.97 |
| Nov 24 2015 |
15318 |
465.97 |
| Nov 17 2015 |
14998 |
465.97 |
| Nov 10 2015 |
14976 |
465.97 |
| Nov 03 2015 |
11678 |
434.87 |
| Oct 27 2015 |
11673 |
434.87 |
| Oct 20 2015 |
11563 |
434.87 |
| Oct 13 2015 |
11130 |
434.87 |
