| Sep 30 2016 |
14711 |
449.47 |
| Sep 23 2016 |
14460 |
449.47 |
| Sep 16 2016 |
14152 |
449.47 |
| Sep 09 2016 |
14056 |
449.47 |
| Sep 02 2016 |
14016 |
449.47 |
| Aug 26 2016 |
14053 |
449.47 |
| Aug 19 2016 |
13752 |
449.47 |
| Aug 12 2016 |
13741 |
449.47 |
| Aug 05 2016 |
13758 |
449.47 |
| Jul 29 2016 |
13759 |
449.47 |
| Jul 22 2016 |
13740 |
449.47 |
| Jun 28 2016 |
13741 |
449.47 |
| Jun 21 2016 |
13795 |
449.47 |
| Jun 14 2016 |
13795 |
449.47 |
| Jun 07 2016 |
13796 |
449.47 |
| May 31 2016 |
13801 |
449.47 |
| May 24 2016 |
13801 |
449.47 |
| May 17 2016 |
13789 |
449.47 |
| May 10 2016 |
13789 |
449.47 |
| May 03 2016 |
13790 |
449.47 |
| Apr 26 2016 |
13790 |
449.47 |
| Apr 19 2016 |
13776 |
449.47 |
| Apr 12 2016 |
13812 |
449.47 |
| Apr 05 2016 |
13812 |
449.47 |
| Mar 29 2016 |
13812 |
449.47 |
| Mar 22 2016 |
13805 |
449.47 |
| Mar 15 2016 |
13803 |
449.47 |
| Mar 08 2016 |
13817 |
449.47 |
| Mar 01 2016 |
13813 |
449.47 |
| Feb 23 2016 |
13810 |
449.47 |
| Feb 16 2016 |
13757 |
449.47 |
| Feb 09 2016 |
13757 |
449.47 |
| Feb 02 2016 |
13703 |
449.47 |
| Jan 26 2016 |
13737 |
449.47 |
| Jan 19 2016 |
13748 |
449.47 |
| Jan 12 2016 |
13333 |
449.47 |
| Jan 05 2016 |
13688 |
449.47 |
| Dec 29 2015 |
13707 |
449.47 |
| Dec 22 2015 |
13563 |
449.47 |
| Dec 15 2015 |
13466 |
449.47 |
| Dec 08 2015 |
13667 |
449.47 |
| Dec 01 2015 |
13641 |
449.47 |
| Nov 24 2015 |
13536 |
449.47 |
| Nov 17 2015 |
13253 |
449.47 |
| Nov 10 2015 |
13210 |
449.47 |
| Nov 03 2015 |
13247 |
449.47 |
| Oct 27 2015 |
13220 |
449.47 |
| Oct 20 2015 |
13132 |
449.47 |
| Oct 13 2015 |
12650 |
449.47 |
