| Sep 30 2016 |
6741 |
367.35 |
| Sep 23 2016 |
6637 |
367.35 |
| Sep 16 2016 |
6476 |
367.35 |
| Sep 09 2016 |
6473 |
367.35 |
| Sep 02 2016 |
6454 |
367.35 |
| Aug 26 2016 |
6461 |
367.35 |
| Aug 19 2016 |
6299 |
367.35 |
| Aug 12 2016 |
6290 |
367.35 |
| Aug 05 2016 |
6303 |
367.35 |
| Jul 29 2016 |
6304 |
367.35 |
| Jul 22 2016 |
6291 |
367.35 |
| Jun 28 2016 |
6292 |
367.35 |
| Jun 21 2016 |
6308 |
367.35 |
| Jun 14 2016 |
6308 |
367.35 |
| Jun 07 2016 |
6308 |
367.35 |
| May 31 2016 |
6308 |
367.35 |
| May 24 2016 |
6308 |
367.35 |
| May 17 2016 |
6301 |
367.35 |
| May 10 2016 |
6301 |
367.35 |
| May 03 2016 |
6301 |
367.35 |
| Apr 26 2016 |
6301 |
367.35 |
| Apr 19 2016 |
6298 |
367.35 |
| Apr 12 2016 |
6314 |
367.35 |
| Apr 05 2016 |
6314 |
367.35 |
| Mar 29 2016 |
6314 |
367.35 |
| Mar 22 2016 |
6313 |
367.35 |
| Mar 15 2016 |
6310 |
367.35 |
| Mar 08 2016 |
6316 |
367.35 |
| Mar 01 2016 |
6312 |
367.35 |
| Feb 23 2016 |
6308 |
367.35 |
| Feb 16 2016 |
6279 |
367.35 |
| Feb 09 2016 |
6279 |
367.35 |
| Feb 02 2016 |
6243 |
367.35 |
| Jan 26 2016 |
6258 |
367.35 |
| Jan 19 2016 |
6266 |
367.35 |
| Jan 12 2016 |
5958 |
367.35 |
| Jan 05 2016 |
6184 |
367.35 |
| Dec 29 2015 |
6187 |
367.35 |
| Dec 22 2015 |
6116 |
367.35 |
| Dec 15 2015 |
6061 |
367.35 |
| Dec 08 2015 |
6156 |
367.35 |
| Dec 01 2015 |
6102 |
367.35 |
| Nov 24 2015 |
6052 |
367.35 |
| Nov 17 2015 |
5865 |
367.35 |
| Nov 10 2015 |
5818 |
367.35 |
| Nov 03 2015 |
5849 |
367.35 |
| Oct 27 2015 |
5849 |
367.35 |
| Oct 20 2015 |
5785 |
367.35 |
| Oct 13 2015 |
5557 |
367.35 |
