| Sep 30 2016 |
28765 |
580.5 |
| Sep 23 2016 |
28260 |
580.5 |
| Sep 16 2016 |
27808 |
580.5 |
| Sep 09 2016 |
27357 |
580.5 |
| Sep 02 2016 |
27280 |
580.5 |
| Aug 26 2016 |
27324 |
580.5 |
| Aug 19 2016 |
26820 |
580.5 |
| Aug 12 2016 |
26811 |
580.5 |
| Aug 05 2016 |
26831 |
580.5 |
| Jul 29 2016 |
26832 |
580.5 |
| Jul 22 2016 |
26800 |
580.5 |
| Jun 28 2016 |
26804 |
580.5 |
| Jun 21 2016 |
26880 |
580.5 |
| Jun 14 2016 |
26878 |
580.5 |
| Jun 07 2016 |
26882 |
580.5 |
| May 31 2016 |
26888 |
580.5 |
| May 24 2016 |
26887 |
580.5 |
| May 17 2016 |
26864 |
580.5 |
| May 10 2016 |
26864 |
580.5 |
| May 03 2016 |
26870 |
580.5 |
| Apr 26 2016 |
26867 |
580.5 |
| Apr 19 2016 |
26828 |
580.5 |
| Apr 12 2016 |
26885 |
580.5 |
| Apr 05 2016 |
26886 |
580.5 |
| Mar 29 2016 |
26886 |
580.5 |
| Mar 22 2016 |
26868 |
580.5 |
| Mar 15 2016 |
26865 |
580.5 |
| Mar 08 2016 |
26887 |
580.5 |
| Mar 01 2016 |
26882 |
580.5 |
| Feb 23 2016 |
26880 |
580.5 |
| Feb 16 2016 |
26797 |
580.5 |
| Feb 09 2016 |
26799 |
580.5 |
| Feb 02 2016 |
26738 |
580.5 |
| Jan 26 2016 |
26784 |
580.5 |
| Jan 19 2016 |
26798 |
580.5 |
| Jan 12 2016 |
26357 |
580.5 |
| Jan 05 2016 |
26826 |
580.5 |
| Dec 29 2015 |
26859 |
580.5 |
| Dec 22 2015 |
26650 |
580.5 |
| Dec 15 2015 |
26540 |
580.5 |
| Dec 08 2015 |
26874 |
580.5 |
| Dec 01 2015 |
27028 |
580.5 |
| Nov 24 2015 |
26770 |
580.5 |
| Nov 17 2015 |
26444 |
580.5 |
| Nov 10 2015 |
26470 |
580.5 |
| Nov 03 2015 |
26558 |
580.5 |
| Oct 27 2015 |
26680 |
580.5 |
| Oct 20 2015 |
26667 |
580.5 |
| Oct 13 2015 |
25968 |
580.5 |
