| Nov 05 2012 |
20000 |
532.25 |
| Oct 29 2012 |
20462 |
536.13 |
| Oct 22 2012 |
20348 |
536.13 |
| Oct 15 2012 |
20157 |
536.13 |
| Oct 02 2012 |
19419 |
536.13 |
| Sep 26 2012 |
19386 |
536.13 |
| Sep 20 2012 |
19189 |
536.13 |
| Sep 13 2012 |
18916 |
536.13 |
| Jan 19 2012 |
18174 |
536.07 |
| Dec 29 2011 |
18046 |
536.08 |
| Dec 13 2011 |
17823 |
536.08 |
| Dec 09 2011 |
17861 |
536.08 |
| Dec 01 2011 |
17871 |
536.08 |
| Nov 25 2011 |
18087 |
536.08 |
| Nov 17 2011 |
18053 |
536.08 |
| Nov 10 2011 |
18683 |
540 |
| Nov 04 2011 |
18366 |
536.21 |
| Oct 31 2008 |
4512 |
448.8 |
| Oct 24 2008 |
4423 |
448.8 |
| Oct 17 2008 |
3921 |
443.63 |
| Oct 10 2008 |
3805 |
443.98 |
| Oct 03 2008 |
3480 |
443.98 |
| Sep 26 2008 |
3269 |
443.98 |
| Sep 19 2008 |
3083 |
435.71 |
| Feb 01 2008 |
2977 |
435.71 |
| Dec 12 2007 |
2904 |
435.71 |
| Dec 07 2007 |
2895 |
435.71 |
| Nov 30 2007 |
2802 |
435.71 |
| Nov 23 2007 |
2789 |
435.71 |
| Nov 16 2007 |
2940 |
435.71 |
| Nov 09 2007 |
2928 |
435.71 |
| Nov 02 2007 |
2748 |
431.35 |
| Oct 26 2007 |
2710 |
431.35 |
| Oct 19 2007 |
2570 |
427.8 |
| Oct 12 2007 |
2253 |
410.91 |
| Oct 05 2007 |
2091 |
410.91 |
| Sep 28 2007 |
2082 |
410.91 |
