| Jan 11 2019 |
13985 |
452.54 |
| Jan 04 2019 |
16813 |
479.89 |
| Dec 28 2018 |
16793 |
479.89 |
| Dec 21 2018 |
16681 |
479.89 |
| Dec 14 2018 |
15844 |
470.4 |
| Dec 07 2018 |
15714 |
467.39 |
| Nov 30 2018 |
14793 |
455.93 |
| Nov 23 2018 |
14000 |
446.52 |
| Nov 16 2018 |
14228 |
446.52 |
| Nov 09 2018 |
14243 |
446.52 |
| Nov 02 2018 |
14294 |
446.52 |
| Oct 26 2018 |
14044 |
446.52 |
| Oct 19 2018 |
14085 |
446.52 |
| Oct 12 2018 |
13971 |
446.52 |
| Oct 05 2018 |
13686 |
446.52 |
| Sep 28 2018 |
13736 |
446.52 |
| Sep 21 2018 |
13699 |
446.52 |
| Sep 14 2018 |
13525 |
446.52 |
| Sep 07 2018 |
13464 |
446.52 |
| Aug 31 2018 |
13364 |
446.52 |
| Aug 24 2018 |
13320 |
446.52 |
| Aug 17 2018 |
13305 |
446.52 |
| Aug 10 2018 |
13314 |
446.52 |
| Aug 03 2018 |
13338 |
446.52 |
| Jul 27 2018 |
13351 |
446.52 |
| Jul 20 2018 |
13368 |
446.52 |
| Jul 13 2018 |
13363 |
446.52 |
| Jul 06 2018 |
13336 |
446.52 |
| Jun 29 2018 |
13393 |
446.52 |
| Jun 22 2018 |
13393 |
446.52 |
| Jun 15 2018 |
13417 |
446.52 |
| Jun 08 2018 |
13437 |
446.52 |
| Jun 01 2018 |
13426 |
446.52 |
| May 25 2018 |
13440 |
446.52 |
| May 18 2018 |
13414 |
446.52 |
| May 11 2018 |
13438 |
446.52 |
| May 04 2018 |
13493 |
446.52 |
| Apr 27 2018 |
13487 |
446.52 |
| Apr 20 2018 |
13526 |
446.52 |
| Apr 13 2018 |
13524 |
446.52 |
| Apr 06 2018 |
13524 |
446.52 |
| Mar 30 2018 |
13522 |
446.52 |
| Mar 23 2018 |
13522 |
446.52 |
| Mar 16 2018 |
13517 |
446.52 |
| Mar 09 2018 |
13517 |
446.52 |
| Mar 02 2018 |
13521 |
446.52 |
| Feb 23 2018 |
13519 |
446.52 |
| Feb 16 2018 |
13533 |
446.52 |
| Feb 09 2018 |
13529 |
446.52 |
| Feb 02 2018 |
13551 |
446.52 |
| Jan 26 2018 |
13583 |
446.52 |
| Jan 19 2018 |
13543 |
446.52 |
| Jan 12 2018 |
13551 |
450.86 |
| Jan 05 2018 |
13818 |
450.86 |
| Dec 29 2017 |
13851 |
450.86 |
| Dec 22 2017 |
13836 |
450.86 |
| Dec 15 2017 |
15066 |
462.9 |
| Dec 08 2017 |
15866 |
467.66 |
| Dec 01 2017 |
16456 |
471.96 |
| Nov 24 2017 |
18381 |
490.02 |
| Nov 17 2017 |
19979 |
503.94 |
| Nov 10 2017 |
20524 |
503.94 |
| Nov 03 2017 |
21621 |
513.84 |
| Oct 27 2017 |
24509 |
541.49 |
| Oct 20 2017 |
24414 |
541.49 |
| Oct 13 2017 |
24124 |
541.49 |
| Oct 06 2017 |
25719 |
562.09 |
| Sep 29 2017 |
22721 |
529.93 |
| Sep 22 2017 |
22597 |
529.93 |
| Sep 15 2017 |
22551 |
529.93 |
| Sep 08 2017 |
22294 |
529.93 |
| Sep 01 2017 |
22317 |
529.93 |
| Aug 25 2017 |
22312 |
529.93 |
| Aug 18 2017 |
22344 |
529.93 |
| Aug 11 2017 |
22225 |
529.93 |
| Aug 04 2017 |
22251 |
529.93 |
| Jul 28 2017 |
22247 |
529.93 |
| Jul 21 2017 |
22269 |
529.93 |
| Jul 14 2017 |
22276 |
529.93 |
| Jul 07 2017 |
22271 |
529.93 |
| Jun 30 2017 |
22279 |
529.93 |
| Jun 23 2017 |
22279 |
529.93 |
| Jun 16 2017 |
22274 |
529.93 |
| Jun 09 2017 |
22243 |
529.93 |
| Jun 02 2017 |
22250 |
529.93 |
| May 26 2017 |
22067 |
529.93 |
| May 19 2017 |
22092 |
529.93 |
| May 12 2017 |
22029 |
529.93 |
| May 05 2017 |
21952 |
529.93 |
| Apr 28 2017 |
21920 |
529.93 |
| Apr 21 2017 |
21892 |
529.93 |
| Apr 14 2017 |
21926 |
529.93 |
| Apr 07 2017 |
21927 |
529.93 |
| Mar 31 2017 |
21926 |
529.93 |
| Mar 24 2017 |
21928 |
529.93 |
| Mar 17 2017 |
21920 |
529.93 |
| Mar 10 2017 |
21941 |
529.93 |
| Mar 03 2017 |
21941 |
529.93 |
| Feb 24 2017 |
21945 |
529.93 |
| Feb 17 2017 |
21963 |
529.93 |
| Feb 10 2017 |
21986 |
529.93 |
| Feb 03 2017 |
21982 |
529.93 |
| Jan 27 2017 |
21964 |
529.93 |
| Jan 20 2017 |
21983 |
529.93 |
| Jan 13 2017 |
22014 |
529.93 |
| Jan 06 2017 |
22302 |
529.93 |
| Dec 30 2016 |
22391 |
529.93 |
| Dec 23 2016 |
22385 |
529.93 |
| Dec 16 2016 |
22447 |
529.93 |
| Dec 09 2016 |
20875 |
511.98 |
| Dec 02 2016 |
20251 |
501.62 |
| Nov 25 2016 |
19059 |
491.34 |
| Nov 18 2016 |
18084 |
479.64 |
| Nov 11 2016 |
18339 |
479.64 |
| Nov 04 2016 |
18341 |
479.64 |
| Oct 28 2016 |
18260 |
479.64 |
| Oct 21 2016 |
18324 |
479.19 |
| Oct 14 2016 |
18239 |
479.19 |
| Oct 07 2016 |
18274 |
480.36 |
| Sep 30 2016 |
18224 |
480.36 |
| Sep 23 2016 |
17899 |
480.36 |
| Sep 16 2016 |
17620 |
480.36 |
| Sep 09 2016 |
17446 |
480.36 |
| Sep 02 2016 |
17378 |
480.36 |
| Aug 26 2016 |
17403 |
480.36 |
| Aug 19 2016 |
17057 |
480.36 |
| Aug 12 2016 |
17047 |
480.36 |
| Aug 05 2016 |
17065 |
480.36 |
| Jul 29 2016 |
17066 |
480.36 |
| Jul 22 2016 |
17043 |
480.36 |
| Jun 28 2016 |
17045 |
480.36 |
| Jun 21 2016 |
17104 |
480.36 |
| Jun 14 2016 |
17104 |
480.36 |
| Jun 07 2016 |
17106 |
480.36 |
| May 31 2016 |
17116 |
480.36 |
| May 24 2016 |
17116 |
480.36 |
| May 17 2016 |
17101 |
480.36 |
| May 10 2016 |
17101 |
480.36 |
| May 03 2016 |
17102 |
480.36 |
| Apr 26 2016 |
17102 |
480.36 |
| Apr 19 2016 |
17082 |
480.36 |
| Apr 12 2016 |
17120 |
480.36 |
| Apr 05 2016 |
17120 |
480.36 |
| Mar 29 2016 |
17120 |
480.36 |
| Mar 22 2016 |
17111 |
480.36 |
| Mar 15 2016 |
17109 |
480.36 |
| Mar 08 2016 |
17126 |
480.36 |
| Mar 01 2016 |
17122 |
480.36 |
| Feb 23 2016 |
17119 |
480.36 |
| Feb 16 2016 |
17056 |
480.36 |
| Feb 09 2016 |
17056 |
480.36 |
| Feb 02 2016 |
17001 |
480.36 |
| Jan 26 2016 |
17037 |
480.36 |
| Jan 19 2016 |
17049 |
480.36 |
| Jan 12 2016 |
16610 |
480.36 |
| Jan 05 2016 |
17000 |
480.36 |
| Dec 29 2015 |
17017 |
480.36 |
| Dec 22 2015 |
16864 |
480.36 |
| Dec 15 2015 |
17631 |
488.83 |
| Dec 08 2015 |
20469 |
513.82 |
| Dec 01 2015 |
21795 |
525.54 |
| Nov 24 2015 |
22579 |
536.46 |
| Nov 17 2015 |
22240 |
536.46 |
| Nov 10 2015 |
26054 |
575.72 |
| Nov 03 2015 |
24976 |
563.01 |
| Oct 27 2015 |
25078 |
563.01 |
| Oct 20 2015 |
23797 |
550.13 |
| Oct 13 2015 |
23135 |
550.13 |
