Nov 23 2023 |
2793 |
385.07 |
Nov 16 2023 |
2851 |
385.07 |
Nov 09 2023 |
2715 |
385.07 |
Nov 02 2023 |
2654 |
385.07 |
Oct 26 2023 |
2642 |
385.07 |
Oct 19 2023 |
2708 |
385.07 |
Oct 12 2023 |
2663 |
385.07 |
Oct 05 2023 |
2595 |
385.07 |
Sep 28 2023 |
2488 |
385.07 |
Sep 21 2023 |
2451 |
385.07 |
Sep 14 2023 |
2397 |
385.07 |
Sep 07 2023 |
2343 |
385.07 |
Aug 31 2023 |
2311 |
385.07 |
Aug 24 2023 |
2271 |
385.07 |
Aug 17 2023 |
2293 |
385.07 |
Aug 10 2023 |
2296 |
385.07 |
Aug 03 2023 |
2294 |
385.07 |
Jul 27 2023 |
2282 |
385.07 |
Jul 20 2023 |
2306 |
385.07 |
Jul 13 2023 |
2306 |
385.07 |
Jul 06 2023 |
2299 |
385.07 |
Jun 29 2023 |
2289 |
385.07 |
Jun 22 2023 |
2289 |
385.07 |
Jun 15 2023 |
2289 |
385.07 |
Jun 08 2023 |
2294 |
385.07 |
Jun 01 2023 |
2274 |
385.07 |
May 25 2023 |
2251 |
385.07 |
May 18 2023 |
2251 |
385.07 |
May 11 2023 |
2251 |
385.07 |
May 04 2023 |
2245 |
385.07 |
Apr 27 2023 |
2247 |
385.07 |
Apr 20 2023 |
2247 |
385.07 |
Apr 13 2023 |
2247 |
385.07 |
Apr 06 2023 |
2249 |
385.07 |
Mar 30 2023 |
2276 |
385.07 |
Mar 23 2023 |
2276 |
385.07 |
Mar 16 2023 |
2276 |
385.07 |
Mar 09 2023 |
2276 |
385.07 |
Mar 02 2023 |
2248 |
385.07 |
Feb 23 2023 |
2249 |
385.07 |
Feb 16 2023 |
2257 |
385.07 |
Feb 09 2023 |
2275 |
385.07 |
Feb 02 2023 |
2287 |
385.07 |
Jan 26 2023 |
2284 |
385.07 |
Jan 19 2023 |
2302 |
385.07 |
Jan 12 2023 |
2231 |
385.07 |
Jan 05 2023 |
2569 |
385.07 |
Dec 29 2022 |
2565 |
385.07 |
Dec 22 2022 |
3101 |
385.07 |
Dec 15 2022 |
3048 |
385.07 |
Dec 08 2022 |
3059 |
385.07 |
Dec 02 2021 |
3121 |
386.68 |
Nov 25 2021 |
3155 |
386.68 |
Nov 18 2021 |
2973 |
376.92 |
Nov 11 2021 |
3969 |
375.15 |
Nov 04 2021 |
4062 |
375.15 |
Oct 28 2021 |
4245 |
375.15 |
Oct 21 2021 |
4265 |
375.15 |
Oct 14 2021 |
4328 |
375.15 |
Oct 07 2021 |
4501 |
382.63 |
Sep 30 2021 |
4342 |
376.74 |
Sep 23 2021 |
4418 |
376.74 |
Sep 16 2021 |
4504 |
376.74 |
Sep 09 2021 |
4553 |
376.74 |
Sep 02 2021 |
4620 |
376.74 |
Aug 26 2021 |
4619 |
376.74 |
Aug 19 2021 |
4625 |
376.74 |
Aug 12 2021 |
4637 |
376.74 |
Aug 05 2021 |
4648 |
376.74 |
Jul 29 2021 |
4653 |
376.74 |
Jun 03 2021 |
4122 |
376.74 |
Dec 04 2020 |
4258 |
386.68 |
Nov 27 2020 |
4213 |
386.68 |
Nov 20 2020 |
4484 |
376.92 |
Nov 13 2020 |
4691 |
375.15 |
Nov 06 2020 |
5029 |
375.15 |
Oct 30 2020 |
5338 |
375.15 |
Oct 23 2020 |
5716 |
375.15 |
Oct 16 2020 |
5956 |
375.15 |
Oct 09 2020 |
6349 |
378.34 |
Oct 02 2020 |
6449 |
376.74 |
Sep 25 2020 |
6588 |
376.74 |
Sep 18 2020 |
6755 |
376.74 |
Sep 11 2020 |
6817 |
376.74 |
Sep 04 2020 |
6904 |
376.74 |
Aug 28 2020 |
6955 |
376.74 |
Aug 21 2020 |
6991 |
376.74 |
Aug 14 2020 |
6999 |
376.74 |
Aug 07 2020 |
7065 |
376.74 |
Jul 31 2020 |
7097 |
376.74 |
Jul 24 2020 |
7097 |
376.74 |
Jul 17 2020 |
7109 |
376.74 |
Jul 10 2020 |
7132 |
376.74 |
Jul 03 2020 |
7156 |
376.74 |
Jun 26 2020 |
7156 |
376.74 |
Jun 19 2020 |
7156 |
376.74 |
Jun 12 2020 |
7160 |
376.74 |
Jun 05 2020 |
7175 |
376.74 |
May 29 2020 |
7185 |
376.74 |
May 22 2020 |
7201 |
376.74 |
May 15 2020 |
7201 |
376.74 |
May 08 2020 |
7201 |
376.74 |
May 01 2020 |
7204 |
376.74 |
Apr 24 2020 |
7229 |
376.74 |
Apr 17 2020 |
7229 |
376.74 |
Apr 10 2020 |
7229 |
376.74 |
Apr 03 2020 |
7229 |
376.74 |
Mar 27 2020 |
7229 |
376.74 |
Mar 20 2020 |
7234 |
376.74 |
Mar 13 2020 |
7234 |
376.74 |
Mar 06 2020 |
7234 |
376.74 |
Feb 28 2020 |
7232 |
376.74 |
Feb 21 2020 |
7259 |
376.74 |
Feb 14 2020 |
7264 |
376.74 |
Feb 07 2020 |
7274 |
376.74 |
Jan 31 2020 |
7298 |
376.74 |
Jan 24 2020 |
7010 |
376.74 |
Jan 17 2020 |
7033 |
376.74 |
Jan 10 2020 |
7485 |
376.74 |
Jan 03 2020 |
7440 |
376.74 |
Dec 27 2019 |
7443 |
376.74 |
Dec 20 2019 |
7449 |
376.74 |
Dec 13 2019 |
7144 |
371.27 |
Dec 06 2019 |
6007 |
357.22 |
Nov 29 2019 |
5764 |
351.47 |
Nov 22 2019 |
5833 |
352.11 |
Nov 15 2019 |
5843 |
352.11 |
Nov 08 2019 |
5857 |
352.11 |
Nov 01 2019 |
5877 |
352.11 |
Oct 25 2019 |
5807 |
352.11 |
Oct 18 2019 |
5713 |
352.11 |
Oct 11 2019 |
5686 |
350.4 |
Oct 04 2019 |
5725 |
350.4 |
Sep 27 2019 |
5709 |
350.4 |
Sep 20 2019 |
5629 |
350.4 |
Sep 13 2019 |
5639 |
350.4 |
Sep 06 2019 |
5495 |
350.4 |
Aug 30 2019 |
5533 |
350.4 |
Aug 23 2019 |
5562 |
350.4 |
Aug 16 2019 |
5691 |
353.08 |
Aug 09 2019 |
5691 |
353.08 |
Aug 02 2019 |
5692 |
353.08 |
Jul 26 2019 |
5693 |
353.08 |
Jul 19 2019 |
5702 |
353.08 |
Jul 12 2019 |
5715 |
353.08 |
Jul 05 2019 |
5719 |
353.08 |
Jun 28 2019 |
5729 |
353.08 |
Jun 21 2019 |
5736 |
353.08 |
Jun 14 2019 |
5727 |
353.08 |
Jun 07 2019 |
5725 |
353.08 |
May 31 2019 |
5735 |
353.08 |
May 24 2019 |
5738 |
353.08 |
May 17 2019 |
5754 |
353.08 |
May 10 2019 |
5752 |
353.08 |
May 03 2019 |
5760 |
353.08 |
Apr 26 2019 |
5758 |
353.08 |
Apr 19 2019 |
5760 |
353.08 |
Apr 12 2019 |
5762 |
353.08 |
Apr 05 2019 |
5762 |
353.08 |
Mar 29 2019 |
5762 |
353.08 |
Mar 22 2019 |
5760 |
353.08 |
Mar 15 2019 |
5768 |
353.08 |
Mar 08 2019 |
5755 |
353.08 |
Mar 01 2019 |
5755 |
353.08 |
Feb 22 2019 |
5750 |
353.08 |
Feb 15 2019 |
5756 |
353.08 |
Feb 08 2019 |
5742 |
353.08 |
Feb 01 2019 |
5759 |
353.08 |
Jan 25 2019 |
5760 |
353.08 |
Jan 18 2019 |
5507 |
353.08 |
Jan 11 2019 |
5862 |
353.08 |
Jan 04 2019 |
5906 |
353.08 |
Dec 28 2018 |
6714 |
365.34 |
Dec 21 2018 |
6665 |
365.34 |
Dec 14 2018 |
6659 |
365.34 |
Dec 07 2018 |
6726 |
365.34 |
Nov 30 2018 |
7987 |
381.25 |
Nov 23 2018 |
8899 |
391.61 |
Nov 16 2018 |
9483 |
397.03 |
Nov 09 2018 |
8069 |
381.48 |
Nov 02 2018 |
8181 |
382.27 |
Oct 26 2018 |
8015 |
382.27 |
Oct 19 2018 |
7784 |
378.94 |
Oct 12 2018 |
7732 |
378.94 |
Oct 05 2018 |
7562 |
378.94 |
Sep 28 2018 |
7592 |
378.94 |
Sep 21 2018 |
7621 |
378.94 |
Sep 14 2018 |
7533 |
378.94 |
Sep 07 2018 |
7540 |
378.94 |
Aug 31 2018 |
7490 |
378.94 |
Aug 24 2018 |
7461 |
378.94 |
Aug 17 2018 |
7457 |
378.94 |
Aug 10 2018 |
7459 |
378.94 |
Aug 03 2018 |
7472 |
378.94 |
Jul 27 2018 |
7480 |
378.94 |
Jul 20 2018 |
7485 |
378.94 |
Jul 13 2018 |
7485 |
378.94 |
Jul 06 2018 |
7476 |
378.94 |
Jun 29 2018 |
7519 |
378.94 |
Jun 22 2018 |
7519 |
378.94 |
Jun 15 2018 |
7529 |
378.94 |
Jun 08 2018 |
7544 |
378.94 |
Jun 01 2018 |
7535 |
378.94 |
May 25 2018 |
7546 |
378.94 |
May 18 2018 |
7544 |
378.94 |
May 11 2018 |
7557 |
378.94 |
May 04 2018 |
7593 |
378.94 |
Apr 27 2018 |
7588 |
378.94 |
Apr 20 2018 |
7610 |
378.94 |
Apr 13 2018 |
7609 |
378.94 |
Apr 06 2018 |
7609 |
378.94 |
Mar 30 2018 |
7611 |
378.94 |
Mar 23 2018 |
7611 |
378.94 |
Mar 16 2018 |
7603 |
378.94 |
Mar 09 2018 |
7603 |
378.94 |
Mar 02 2018 |
7604 |
378.94 |
Feb 23 2018 |
7602 |
378.94 |
Feb 16 2018 |
7609 |
378.94 |
Feb 09 2018 |
7607 |
378.94 |
Feb 02 2018 |
7621 |
378.94 |
Jan 26 2018 |
7644 |
378.94 |
Jan 19 2018 |
7622 |
378.94 |
Jan 12 2018 |
7331 |
378.94 |
Jan 05 2018 |
7540 |
378.94 |
Dec 29 2017 |
7548 |
378.94 |
Dec 22 2017 |
7550 |
378.94 |
Dec 15 2017 |
6802 |
369.28 |
Dec 08 2017 |
6961 |
369.28 |
Dec 01 2017 |
6989 |
369.28 |
Nov 24 2017 |
7017 |
369.28 |
Nov 17 2017 |
6432 |
360.86 |
Nov 10 2017 |
7326 |
371.35 |
Nov 03 2017 |
6886 |
366.63 |
Oct 27 2017 |
7107 |
370.62 |
Oct 20 2017 |
7712 |
377.81 |
Oct 13 2017 |
7604 |
377.81 |
Oct 06 2017 |
7875 |
382.62 |
Sep 29 2017 |
6825 |
368.73 |
Sep 22 2017 |
6811 |
368.73 |
Sep 15 2017 |
6807 |
368.73 |
Sep 08 2017 |
6758 |
368.73 |
Sep 01 2017 |
6772 |
368.73 |
Aug 25 2017 |
6786 |
368.73 |
Aug 18 2017 |
6801 |
368.73 |
Aug 11 2017 |
6777 |
368.73 |
Aug 04 2017 |
6791 |
368.73 |
Jul 28 2017 |
6789 |
368.73 |
Jul 21 2017 |
6799 |
368.73 |
Jul 14 2017 |
6807 |
368.73 |
Jul 07 2017 |
6801 |
368.73 |
Jun 30 2017 |
6810 |
368.73 |
Jun 23 2017 |
6809 |
368.73 |
Jun 16 2017 |
6802 |
368.73 |
Jun 09 2017 |
6782 |
368.73 |
Jun 02 2017 |
6780 |
368.73 |
May 26 2017 |
6681 |
368.73 |
May 19 2017 |
6699 |
368.73 |
May 12 2017 |
6672 |
368.73 |
May 05 2017 |
6660 |
368.73 |
Apr 28 2017 |
6653 |
368.73 |
Apr 21 2017 |
6637 |
368.73 |
Apr 14 2017 |
6640 |
368.73 |
Apr 07 2017 |
6641 |
368.73 |
Mar 31 2017 |
6641 |
368.73 |
Mar 24 2017 |
6641 |
368.73 |
Mar 17 2017 |
6634 |
368.73 |
Mar 10 2017 |
6640 |
368.73 |
Mar 03 2017 |
6640 |
368.73 |
Feb 24 2017 |
6641 |
368.73 |
Feb 17 2017 |
6648 |
368.73 |
Feb 10 2017 |
6664 |
368.73 |
Feb 03 2017 |
6660 |
368.73 |
Jan 27 2017 |
6676 |
368.73 |
Jan 20 2017 |
6694 |
368.73 |
Jan 13 2017 |
6699 |
368.73 |
Jan 06 2017 |
6823 |
368.73 |
Dec 30 2016 |
6870 |
368.73 |
Dec 23 2016 |
6876 |
368.73 |
Dec 16 2016 |
6869 |
368.73 |
Dec 09 2016 |
6894 |
368.73 |
Dec 02 2016 |
6967 |
368.73 |
Nov 25 2016 |
7736 |
378.71 |
Nov 18 2016 |
7759 |
378.71 |
Nov 11 2016 |
7864 |
378.71 |
Nov 04 2016 |
8711 |
389.14 |
Oct 28 2016 |
8622 |
389.14 |
Oct 21 2016 |
8697 |
389.14 |
Oct 14 2016 |
8575 |
389.14 |
Oct 07 2016 |
9834 |
403.34 |
Sep 30 2016 |
9805 |
403.34 |
Sep 23 2016 |
9617 |
403.34 |
Sep 16 2016 |
9404 |
403.34 |
Sep 09 2016 |
9364 |
403.34 |
Sep 02 2016 |
9335 |
403.34 |
Aug 26 2016 |
9362 |
403.34 |
Aug 19 2016 |
9142 |
403.34 |
Aug 12 2016 |
9133 |
403.34 |
Aug 05 2016 |
9147 |
403.34 |
Jul 29 2016 |
9148 |
403.34 |
Jul 22 2016 |
9132 |
403.34 |
Jun 28 2016 |
9133 |
403.34 |
Jun 21 2016 |
9163 |
403.34 |
Jun 14 2016 |
9163 |
403.34 |
Jun 07 2016 |
9163 |
403.34 |
May 31 2016 |
9164 |
403.34 |
May 24 2016 |
9164 |
403.34 |
May 17 2016 |
9156 |
403.34 |
May 10 2016 |
9156 |
403.34 |
May 03 2016 |
9156 |
403.34 |
Apr 26 2016 |
9156 |
403.34 |
Apr 19 2016 |
9148 |
403.34 |
Apr 12 2016 |
9169 |
403.34 |
Apr 05 2016 |
9169 |
403.34 |
Mar 29 2016 |
9169 |
403.34 |
Mar 22 2016 |
9166 |
403.34 |
Mar 15 2016 |
9163 |
403.34 |
Mar 08 2016 |
9170 |
403.34 |
Mar 01 2016 |
9166 |
403.34 |
Feb 23 2016 |
9161 |
403.34 |
Feb 16 2016 |
9126 |
403.34 |
Feb 09 2016 |
9126 |
403.34 |
Feb 02 2016 |
9075 |
403.34 |
Jan 26 2016 |
9092 |
403.34 |
Jan 19 2016 |
9101 |
403.34 |
Jan 12 2016 |
8752 |
403.34 |
Jan 05 2016 |
9031 |
403.34 |
Dec 29 2015 |
9043 |
403.34 |
Dec 22 2015 |
8932 |
403.34 |
Dec 15 2015 |
9489 |
410.44 |
Dec 08 2015 |
9941 |
413.15 |
Dec 01 2015 |
11570 |
429.8 |
Nov 24 2015 |
13127 |
445.5 |
Nov 17 2015 |
13634 |
453.03 |
Nov 10 2015 |
13603 |
453.03 |
Nov 03 2015 |
13645 |
453.03 |
Oct 27 2015 |
13622 |
453.03 |
Oct 20 2015 |
16356 |
479.25 |
Oct 13 2015 |
15753 |
479.25 |