Dec 22 2022 |
6652 |
410.46 |
Dec 15 2022 |
6632 |
410.46 |
Dec 08 2022 |
6598 |
410.46 |
Dec 01 2022 |
6517 |
410.46 |
Nov 24 2022 |
6521 |
410.46 |
Nov 17 2022 |
6390 |
410.46 |
Nov 10 2022 |
6285 |
410.46 |
Nov 03 2022 |
6095 |
410.46 |
Oct 27 2022 |
5654 |
410.46 |
Oct 20 2022 |
5477 |
410.46 |
Oct 13 2022 |
5384 |
410.46 |
Oct 06 2022 |
5222 |
410.46 |
Sep 29 2022 |
5083 |
410.46 |
Sep 22 2022 |
5038 |
410.46 |
Sep 15 2022 |
4967 |
410.46 |
Sep 08 2022 |
4969 |
410.46 |
Sep 01 2022 |
4971 |
410.46 |
Aug 25 2022 |
4964 |
410.46 |
Aug 18 2022 |
4962 |
410.46 |
Aug 11 2022 |
4972 |
410.46 |
Aug 04 2022 |
4954 |
410.46 |
Jul 28 2022 |
4954 |
410.46 |
Jul 21 2022 |
4954 |
410.46 |
Jul 14 2022 |
4954 |
410.46 |
Jul 07 2022 |
4954 |
410.46 |
Jun 30 2022 |
4954 |
410.46 |
Jun 23 2022 |
4938 |
410.46 |
Jun 16 2022 |
4938 |
410.46 |
Jun 09 2022 |
4942 |
410.46 |
Jun 02 2022 |
4942 |
410.46 |
May 26 2022 |
4942 |
410.46 |
May 19 2022 |
4942 |
410.46 |
May 12 2022 |
4942 |
410.46 |
May 05 2022 |
4942 |
410.46 |
Apr 28 2022 |
4935 |
410.46 |
Apr 21 2022 |
4935 |
410.46 |
Apr 14 2022 |
4935 |
410.46 |
Apr 07 2022 |
4935 |
410.46 |
Mar 31 2022 |
4935 |
410.46 |
Mar 24 2022 |
4935 |
410.46 |
Mar 17 2022 |
4928 |
410.46 |
Mar 10 2022 |
4928 |
410.46 |
Mar 03 2022 |
4928 |
410.46 |
Feb 24 2022 |
4924 |
410.46 |
Feb 17 2022 |
4930 |
410.46 |
Feb 10 2022 |
4936 |
410.46 |
Feb 03 2022 |
4944 |
410.46 |
Jan 27 2022 |
4946 |
410.46 |
Jan 20 2022 |
4842 |
410.46 |
Jan 13 2022 |
4875 |
410.46 |
Jan 06 2022 |
5009 |
410.46 |
Dec 30 2021 |
5037 |
410.46 |
Dec 23 2021 |
5057 |
410.46 |
Dec 16 2021 |
5058 |
410.46 |
Dec 09 2021 |
5089 |
410.46 |
Dec 02 2021 |
5185 |
410.46 |
Nov 25 2021 |
5212 |
410.46 |
Nov 18 2021 |
4360 |
418.14 |
Nov 11 2021 |
4427 |
418.14 |
Nov 04 2021 |
4786 |
428.02 |
Oct 28 2021 |
4795 |
428.02 |
Dec 06 2019 |
6690 |
367.62 |
Nov 29 2019 |
6815 |
367.62 |
Nov 22 2019 |
7306 |
373.81 |
Nov 15 2019 |
7929 |
381.76 |
Nov 08 2019 |
7973 |
381.76 |
Nov 01 2019 |
7343 |
373.56 |
Oct 25 2019 |
7294 |
373.56 |
Oct 18 2019 |
7128 |
373.56 |
Oct 11 2019 |
7205 |
373.56 |
Oct 04 2019 |
7239 |
373.56 |
Sep 27 2019 |
7223 |
373.56 |
Sep 20 2019 |
7114 |
373.56 |
Sep 13 2019 |
7157 |
373.56 |
Sep 06 2019 |
6978 |
373.56 |
Aug 30 2019 |
7011 |
373.56 |
Aug 23 2019 |
7016 |
373.56 |
Aug 16 2019 |
6971 |
373.56 |
Aug 09 2019 |
6971 |
373.56 |
Aug 02 2019 |
6973 |
373.56 |
Jul 26 2019 |
6975 |
373.56 |
Jul 19 2019 |
6988 |
373.56 |
Jul 12 2019 |
6999 |
373.56 |
Jul 05 2019 |
7006 |
373.56 |
Jun 28 2019 |
7021 |
373.56 |
Jun 21 2019 |
7034 |
373.56 |
Jun 14 2019 |
7030 |
373.56 |
Jun 07 2019 |
7024 |
373.56 |
May 31 2019 |
7035 |
373.56 |
May 24 2019 |
7037 |
373.56 |
May 17 2019 |
7054 |
373.56 |
May 10 2019 |
7051 |
373.56 |
May 03 2019 |
7058 |
373.56 |
Apr 26 2019 |
7054 |
373.56 |
Apr 19 2019 |
7058 |
373.56 |
Apr 12 2019 |
7061 |
373.56 |
Apr 05 2019 |
7061 |
373.56 |
Mar 29 2019 |
7061 |
373.56 |
Mar 22 2019 |
7059 |
373.56 |
Mar 15 2019 |
7065 |
373.56 |
Mar 08 2019 |
7039 |
373.56 |
Mar 01 2019 |
7040 |
373.56 |
Feb 22 2019 |
7034 |
373.56 |
Feb 15 2019 |
7044 |
373.56 |
Feb 08 2019 |
7033 |
373.56 |
Feb 01 2019 |
7051 |
373.56 |
Jan 25 2019 |
7051 |
373.56 |
Jan 18 2019 |
6769 |
373.56 |
Jan 11 2019 |
7170 |
373.56 |
Jan 04 2019 |
7230 |
373.56 |
Dec 28 2018 |
10950 |
418.86 |
Dec 21 2018 |
10882 |
418.86 |
Dec 14 2018 |
10902 |
418.86 |
Dec 07 2018 |
11032 |
418.86 |
Nov 30 2018 |
11928 |
427.03 |
Nov 23 2018 |
12028 |
427.03 |
Nov 16 2018 |
15679 |
460.38 |
Nov 09 2018 |
15756 |
460.38 |
Nov 02 2018 |
24543 |
551.39 |
Oct 26 2018 |
24324 |
551.39 |
Dec 15 2017 |
5787 |
354.03 |
Dec 08 2017 |
5936 |
354.03 |
Dec 01 2017 |
6407 |
361 |
Nov 24 2017 |
6496 |
361.84 |
Nov 17 2017 |
6495 |
361.84 |
Nov 10 2017 |
6601 |
361.5 |
Nov 03 2017 |
6523 |
361.5 |
Oct 27 2017 |
6432 |
361.5 |
Oct 20 2017 |
6435 |
361.5 |
Oct 13 2017 |
6366 |
361.5 |
Oct 06 2017 |
6295 |
361.5 |
Sep 29 2017 |
6296 |
361.5 |
Sep 22 2017 |
6259 |
361.5 |
Sep 15 2017 |
6282 |
361.5 |
Sep 08 2017 |
6239 |
361.5 |
Sep 01 2017 |
6250 |
361.5 |
Aug 25 2017 |
6270 |
361.5 |
Aug 18 2017 |
6278 |
361.5 |
Aug 11 2017 |
6260 |
361.5 |
Aug 04 2017 |
6272 |
361.5 |
Jul 28 2017 |
6269 |
361.5 |
Jul 21 2017 |
6281 |
361.5 |
Jul 14 2017 |
6287 |
361.5 |
Jul 07 2017 |
6283 |
361.5 |
Jun 30 2017 |
6289 |
361.5 |
Jun 23 2017 |
6289 |
361.5 |
Jun 16 2017 |
6282 |
361.5 |
Jun 09 2017 |
6264 |
361.5 |
Jun 02 2017 |
6259 |
361.5 |
May 26 2017 |
6166 |
361.5 |
May 19 2017 |
6184 |
361.5 |
May 12 2017 |
6157 |
361.5 |
May 05 2017 |
6149 |
361.5 |
Apr 28 2017 |
6141 |
361.5 |
Apr 21 2017 |
6127 |
361.5 |
Apr 14 2017 |
6132 |
361.5 |
Apr 07 2017 |
6132 |
361.5 |
Mar 31 2017 |
6132 |
361.5 |
Mar 24 2017 |
6132 |
361.5 |
Mar 17 2017 |
6125 |
361.5 |
Mar 10 2017 |
6133 |
361.5 |
Mar 03 2017 |
6133 |
361.5 |
Feb 24 2017 |
6132 |
361.5 |
Feb 17 2017 |
6140 |
361.5 |
Feb 10 2017 |
6153 |
361.5 |
Feb 03 2017 |
6150 |
361.5 |
Jan 27 2017 |
6163 |
361.5 |
Jan 20 2017 |
6181 |
361.5 |
Jan 13 2017 |
6183 |
361.5 |
Jan 06 2017 |
6317 |
361.5 |
Dec 30 2016 |
6874 |
368.78 |
Dec 23 2016 |
6880 |
368.78 |
Dec 16 2016 |
6873 |
368.78 |
Dec 09 2016 |
6898 |
368.78 |
Dec 02 2016 |
7777 |
378.73 |
Nov 25 2016 |
9834 |
402.9 |
Nov 18 2016 |
9542 |
399.44 |
Nov 11 2016 |
10658 |
409.65 |
Nov 04 2016 |
11075 |
413.96 |
Oct 28 2016 |
14086 |
443.27 |
Oct 14 2016 |
10876 |
413.46 |
Oct 07 2016 |
12785 |
431.66 |
Sep 30 2016 |
13966 |
442.46 |
Sep 23 2016 |
13713 |
442.46 |
Sep 16 2016 |
13437 |
442.46 |
Sep 09 2016 |
13341 |
442.46 |
Sep 02 2016 |
13303 |
442.46 |
Aug 26 2016 |
13333 |
442.46 |
Aug 19 2016 |
13031 |
442.46 |
Aug 12 2016 |
13020 |
442.46 |
Aug 05 2016 |
13037 |
442.46 |
Jul 29 2016 |
13038 |
442.46 |
Jul 22 2016 |
13017 |
442.46 |
Jun 28 2016 |
13018 |
442.46 |
Jun 21 2016 |
13072 |
442.46 |
Jun 14 2016 |
13072 |
442.46 |
Jun 07 2016 |
13073 |
442.46 |
May 31 2016 |
13079 |
442.46 |
May 24 2016 |
13079 |
442.46 |
May 17 2016 |
13067 |
442.46 |
May 10 2016 |
13067 |
442.46 |
May 03 2016 |
13068 |
442.46 |
Apr 26 2016 |
13068 |
442.46 |
Apr 19 2016 |
13054 |
442.46 |
Apr 12 2016 |
13090 |
442.46 |
Apr 05 2016 |
13090 |
442.46 |
Mar 29 2016 |
13090 |
442.46 |
Mar 22 2016 |
13083 |
442.46 |
Mar 15 2016 |
13081 |
442.46 |
Mar 08 2016 |
13093 |
442.46 |
Mar 01 2016 |
13089 |
442.46 |
Feb 23 2016 |
13082 |
442.46 |
Feb 16 2016 |
13034 |
442.46 |
Feb 09 2016 |
13034 |
442.46 |
Feb 02 2016 |
12982 |
442.46 |
Jan 26 2016 |
13013 |
442.46 |
Jan 19 2016 |
13023 |
442.46 |
Jan 12 2016 |
12611 |
442.46 |
Jan 05 2016 |
12940 |
442.46 |
Dec 29 2015 |
12957 |
442.46 |
Dec 22 2015 |
12833 |
442.46 |
Dec 15 2015 |
12750 |
442.46 |
Dec 08 2015 |
12943 |
442.46 |
Dec 01 2015 |
12915 |
442.46 |
Nov 24 2015 |
12826 |
442.46 |
Nov 17 2015 |
12540 |
442.46 |
Nov 10 2015 |
12502 |
442.46 |
Nov 03 2015 |
12471 |
442.46 |
Oct 27 2015 |
12475 |
442.46 |
Oct 20 2015 |
13960 |
456.96 |
Oct 13 2015 |
14185 |
464.06 |