| Oct 19 2018 |
26688 |
577.21 |
| Oct 12 2018 |
26501 |
577.21 |
| Oct 05 2018 |
26239 |
577.21 |
| Sep 28 2018 |
26341 |
577.21 |
| Sep 21 2018 |
26385 |
577.21 |
| Sep 14 2018 |
26077 |
577.21 |
| Sep 07 2018 |
25848 |
577.21 |
| Aug 31 2018 |
25585 |
577.21 |
| Aug 24 2018 |
25496 |
577.21 |
| Aug 17 2018 |
25486 |
577.21 |
| Aug 10 2018 |
25500 |
577.21 |
| Aug 03 2018 |
25534 |
577.21 |
| Jul 27 2018 |
25550 |
577.21 |
| Jul 20 2018 |
25577 |
577.21 |
| Jul 13 2018 |
25580 |
577.21 |
| Jul 06 2018 |
25551 |
577.21 |
| Jun 29 2018 |
25623 |
577.21 |
| Jun 22 2018 |
25623 |
577.21 |
| Jun 15 2018 |
25648 |
577.21 |
| Jun 08 2018 |
25683 |
577.21 |
| Jun 01 2018 |
25664 |
577.21 |
| May 25 2018 |
25693 |
577.21 |
| May 18 2018 |
25639 |
577.21 |
| May 11 2018 |
25669 |
577.21 |
| May 04 2018 |
25778 |
577.21 |
| Apr 27 2018 |
25766 |
577.21 |
| Apr 20 2018 |
25837 |
577.21 |
| Apr 13 2018 |
25829 |
577.21 |
| Apr 06 2018 |
25829 |
577.21 |
| Mar 30 2018 |
25828 |
577.21 |
| Mar 23 2018 |
25828 |
577.21 |
| Mar 16 2018 |
25811 |
577.21 |
| Mar 09 2018 |
25811 |
577.21 |
| Mar 02 2018 |
25819 |
577.21 |
| Feb 23 2018 |
25809 |
577.21 |
| Feb 16 2018 |
25826 |
577.21 |
| Feb 09 2018 |
25817 |
577.21 |
| Feb 02 2018 |
25838 |
577.21 |
| Jan 26 2018 |
25872 |
577.21 |
| Jan 19 2018 |
25777 |
577.21 |
| Jan 12 2018 |
25305 |
577.21 |
| Jan 05 2018 |
25504 |
577.21 |
| Dec 29 2017 |
25584 |
577.21 |
| Dec 22 2017 |
25574 |
577.21 |
| Dec 15 2017 |
25579 |
577.21 |
| Dec 08 2017 |
26014 |
577.21 |
| Dec 01 2017 |
26300 |
577.21 |
| Nov 24 2017 |
26356 |
577.21 |
| Nov 17 2017 |
26683 |
577.21 |
| Nov 10 2017 |
27436 |
577.21 |
| Nov 03 2017 |
27567 |
577.21 |
| Nov 18 2016 |
27440 |
573.13 |
| Nov 11 2016 |
27874 |
573.13 |
| Nov 04 2016 |
28048 |
573.13 |
| Oct 28 2016 |
28111 |
573.13 |
| Oct 21 2016 |
28270 |
573.13 |
| Oct 14 2016 |
28806 |
578.52 |
| Oct 07 2016 |
28649 |
578.52 |
| Sep 30 2016 |
28004 |
572.42 |
| Sep 23 2016 |
27483 |
572.42 |
| Sep 16 2016 |
27035 |
572.42 |
| Sep 09 2016 |
26587 |
572.42 |
| Sep 02 2016 |
26506 |
572.42 |
| Aug 26 2016 |
26550 |
572.42 |
| Aug 19 2016 |
26056 |
572.42 |
| Aug 12 2016 |
26044 |
572.42 |
| Aug 05 2016 |
26065 |
572.42 |
| Jul 29 2016 |
26067 |
572.42 |
| Jul 22 2016 |
26037 |
572.42 |
| Jun 28 2016 |
26039 |
572.42 |
| Jun 21 2016 |
26113 |
572.42 |
| Jun 14 2016 |
26113 |
572.42 |
| Jun 07 2016 |
26115 |
572.42 |
| May 31 2016 |
26122 |
572.42 |
| May 24 2016 |
26122 |
572.42 |
| May 17 2016 |
26097 |
572.42 |
| May 10 2016 |
26098 |
572.42 |
| May 03 2016 |
26104 |
572.42 |
| Apr 26 2016 |
26099 |
572.42 |
| Apr 19 2016 |
26063 |
572.42 |
| Apr 12 2016 |
26120 |
572.42 |
| Apr 05 2016 |
26120 |
572.42 |
| Mar 29 2016 |
26120 |
572.42 |
| Mar 22 2016 |
26100 |
572.42 |
| Mar 15 2016 |
26101 |
572.42 |
| Mar 08 2016 |
26124 |
572.42 |
| Mar 01 2016 |
26120 |
572.42 |
| Feb 23 2016 |
26117 |
572.42 |
| Feb 16 2016 |
26036 |
572.42 |
| Feb 09 2016 |
26036 |
572.42 |
| Feb 02 2016 |
25977 |
572.42 |
| Jan 26 2016 |
26024 |
572.42 |
| Jan 19 2016 |
26035 |
572.42 |
| Jan 12 2016 |
25589 |
572.42 |
| Jan 05 2016 |
26052 |
572.42 |
| Dec 29 2015 |
26079 |
572.42 |
| Dec 22 2015 |
25874 |
572.42 |
| Dec 15 2015 |
25761 |
572.42 |
| Dec 08 2015 |
26121 |
572.42 |
| Dec 01 2015 |
26249 |
572.68 |
| Nov 24 2015 |
25945 |
572.07 |
| Nov 17 2015 |
25647 |
572.07 |
| Nov 10 2015 |
25722 |
572.07 |
| Nov 03 2015 |
25805 |
572.07 |
| Oct 27 2015 |
25901 |
572.07 |
| Oct 20 2015 |
24809 |
560.21 |
| Oct 13 2015 |
24123 |
560.21 |
