| Dec 01 2017 |
14313 |
451.62 |
| Nov 24 2017 |
16899 |
475.71 |
| Nov 17 2017 |
17063 |
475.71 |
| Nov 10 2017 |
17483 |
475.71 |
| Nov 03 2017 |
17484 |
475.71 |
| Oct 27 2017 |
17483 |
475.71 |
| Oct 20 2017 |
17482 |
475.71 |
| Oct 13 2017 |
17248 |
475.71 |
| Oct 06 2017 |
17101 |
475.71 |
| Sep 29 2017 |
17118 |
475.71 |
| Sep 22 2017 |
17048 |
475.71 |
| Sep 15 2017 |
17072 |
475.71 |
| Sep 08 2017 |
16909 |
475.71 |
| Sep 01 2017 |
16920 |
475.71 |
| Aug 25 2017 |
16931 |
475.71 |
| Aug 18 2017 |
16962 |
475.71 |
| Aug 11 2017 |
16875 |
475.71 |
| Aug 04 2017 |
16902 |
475.71 |
| Jul 28 2017 |
16900 |
475.71 |
| Jul 21 2017 |
16924 |
475.71 |
| Jul 14 2017 |
16933 |
475.71 |
| Jul 07 2017 |
16928 |
475.71 |
| Jun 30 2017 |
16939 |
475.71 |
| Jun 23 2017 |
16938 |
475.71 |
| Jun 16 2017 |
16936 |
475.71 |
| Jun 09 2017 |
16908 |
475.71 |
| Jun 02 2017 |
16910 |
475.71 |
| May 26 2017 |
16743 |
475.71 |
| May 19 2017 |
16765 |
475.71 |
| May 12 2017 |
16708 |
475.71 |
| May 05 2017 |
16658 |
475.71 |
| Apr 28 2017 |
16630 |
475.71 |
| Apr 21 2017 |
16603 |
475.71 |
| Apr 14 2017 |
16624 |
475.71 |
| Apr 07 2017 |
16625 |
475.71 |
| Mar 31 2017 |
16625 |
475.71 |
| Mar 24 2017 |
16626 |
475.71 |
| Mar 17 2017 |
16617 |
475.71 |
| Mar 10 2017 |
16634 |
475.71 |
| Mar 03 2017 |
16634 |
475.71 |
| Feb 24 2017 |
16635 |
475.71 |
| Feb 17 2017 |
16649 |
475.71 |
| Feb 10 2017 |
16670 |
475.71 |
| Feb 03 2017 |
16660 |
475.71 |
| Jan 27 2017 |
16664 |
475.71 |
| Jan 20 2017 |
16695 |
475.71 |
| Jan 13 2017 |
16718 |
475.71 |
| Jan 06 2017 |
16954 |
475.71 |
| Dec 30 2016 |
17025 |
475.71 |
| Dec 23 2016 |
17023 |
475.71 |
| Dec 16 2016 |
17064 |
475.71 |
| Dec 09 2016 |
17141 |
475.71 |
| Dec 02 2016 |
20057 |
499.8 |
| Sep 30 2016 |
22642 |
519.79 |
| Sep 23 2016 |
22216 |
519.79 |
| Sep 16 2016 |
21819 |
519.79 |
| Sep 09 2016 |
21581 |
519.79 |
| Sep 02 2016 |
21501 |
519.79 |
| Aug 26 2016 |
21527 |
519.79 |
| Aug 19 2016 |
21108 |
519.79 |
| Aug 12 2016 |
21093 |
519.79 |
| Aug 05 2016 |
21114 |
519.79 |
| Jul 29 2016 |
21116 |
519.79 |
| Jul 22 2016 |
21088 |
519.79 |
| Jun 28 2016 |
21090 |
519.79 |
| Jun 21 2016 |
21153 |
519.79 |
| Jun 14 2016 |
21153 |
519.79 |
| Jun 07 2016 |
21155 |
519.79 |
| May 31 2016 |
21163 |
519.79 |
| May 24 2016 |
21163 |
519.79 |
| May 17 2016 |
21144 |
519.79 |
| May 10 2016 |
21145 |
519.79 |
| May 03 2016 |
21151 |
519.79 |
| Apr 26 2016 |
21146 |
519.79 |
| Apr 19 2016 |
21113 |
519.79 |
| Apr 12 2016 |
21157 |
519.79 |
| Apr 05 2016 |
21157 |
519.79 |
| Mar 29 2016 |
21157 |
519.79 |
| Mar 22 2016 |
21143 |
519.79 |
| Mar 15 2016 |
21141 |
519.79 |
| Mar 08 2016 |
21163 |
519.79 |
| Mar 01 2016 |
21159 |
519.79 |
| Feb 23 2016 |
21156 |
519.79 |
| Feb 16 2016 |
21086 |
519.79 |
| Feb 09 2016 |
21086 |
519.79 |
| Feb 02 2016 |
21026 |
519.79 |
| Jan 26 2016 |
21066 |
519.79 |
| Jan 19 2016 |
21073 |
519.79 |
| Jan 12 2016 |
20627 |
519.79 |
| Jan 05 2016 |
21058 |
519.79 |
| Dec 29 2015 |
21079 |
519.79 |
| Dec 22 2015 |
20903 |
519.79 |
| Dec 15 2015 |
20794 |
519.79 |
| Dec 08 2015 |
21101 |
519.79 |
| Dec 01 2015 |
21189 |
519.79 |
| Nov 24 2015 |
20994 |
519.79 |
| Nov 17 2015 |
20678 |
519.79 |
| Nov 10 2015 |
20705 |
519.79 |
| Nov 03 2015 |
20717 |
519.79 |
| Oct 27 2015 |
20789 |
519.79 |
| Oct 20 2015 |
20765 |
519.79 |
| Oct 13 2015 |
20092 |
519.79 |
