| Nov 03 2017 |
34661 |
690.22 |
| Oct 27 2017 |
34949 |
690.22 |
| Oct 20 2017 |
34985 |
690.22 |
| Oct 13 2017 |
34626 |
690.22 |
| Oct 06 2017 |
34359 |
690.22 |
| Sep 29 2017 |
34400 |
690.66 |
| Sep 22 2017 |
34248 |
690.66 |
| Sep 15 2017 |
34216 |
690.66 |
| Sep 08 2017 |
33726 |
690.66 |
| Sep 01 2017 |
33730 |
690.66 |
| Aug 25 2017 |
32958 |
671.32 |
| Aug 18 2017 |
32986 |
671.32 |
| Aug 11 2017 |
32804 |
671.32 |
| Aug 04 2017 |
32829 |
671.32 |
| Jul 28 2017 |
32826 |
671.32 |
| Jul 21 2017 |
32864 |
671.32 |
| Jul 14 2017 |
32855 |
671.32 |
| Jul 07 2017 |
32850 |
671.32 |
| Jun 30 2017 |
32862 |
671.32 |
| Jun 23 2017 |
32861 |
671.32 |
| Jun 16 2017 |
32875 |
671.32 |
| Jun 09 2017 |
32841 |
671.32 |
| Jun 02 2017 |
32842 |
671.32 |
| May 26 2017 |
32602 |
671.32 |
| May 19 2017 |
32648 |
671.32 |
| May 12 2017 |
32585 |
671.32 |
| May 05 2017 |
32459 |
671.32 |
| Apr 28 2017 |
32410 |
671.32 |
| Apr 21 2017 |
32377 |
671.32 |
| Apr 14 2017 |
32435 |
671.32 |
| Apr 07 2017 |
32436 |
671.32 |
| Mar 31 2017 |
32435 |
671.32 |
| Mar 24 2017 |
32437 |
671.32 |
| Mar 17 2017 |
32434 |
671.32 |
| Mar 10 2017 |
32455 |
671.32 |
| Mar 03 2017 |
32455 |
671.32 |
| Feb 24 2017 |
32459 |
671.32 |
| Feb 17 2017 |
32480 |
671.32 |
| Feb 10 2017 |
32507 |
671.32 |
| Feb 03 2017 |
32504 |
671.32 |
| Jan 27 2017 |
32455 |
671.32 |
| Jan 20 2017 |
32471 |
671.32 |
| Jan 13 2017 |
32515 |
671.32 |
| Jan 06 2017 |
32889 |
671.32 |
| Dec 30 2016 |
32981 |
671.32 |
| Dec 23 2016 |
32971 |
671.32 |
| Dec 16 2016 |
33017 |
671.32 |
| Dec 09 2016 |
33276 |
671.32 |
| Dec 02 2016 |
34081 |
671.32 |
| Nov 25 2016 |
33930 |
671.32 |
| Nov 18 2016 |
34647 |
671.32 |
| Nov 11 2016 |
35331 |
671.32 |
| Nov 04 2016 |
35028 |
661.86 |
| Oct 28 2016 |
34976 |
659.55 |
| Oct 21 2016 |
35148 |
659.55 |
| Oct 14 2016 |
35310 |
659.55 |
| Oct 07 2016 |
35097 |
659.55 |
| Sep 30 2016 |
34090 |
643.77 |
| Sep 23 2016 |
33525 |
643.77 |
| Sep 16 2016 |
32978 |
643.77 |
| Sep 09 2016 |
32394 |
643.77 |
| Sep 02 2016 |
32311 |
643.77 |
| Aug 26 2016 |
33005 |
654.91 |
| Aug 19 2016 |
32428 |
654.91 |
| Aug 12 2016 |
32419 |
654.91 |
| Aug 05 2016 |
32440 |
654.91 |
| Jul 29 2016 |
32442 |
654.91 |
| Jul 22 2016 |
32409 |
654.91 |
| Jun 28 2016 |
32411 |
654.91 |
| Jun 21 2016 |
32498 |
654.91 |
| Jun 14 2016 |
32498 |
654.91 |
| Jun 07 2016 |
32500 |
654.91 |
| May 31 2016 |
32507 |
654.91 |
| May 24 2016 |
32507 |
654.91 |
| May 17 2016 |
32478 |
654.91 |
| May 10 2016 |
32479 |
654.91 |
| May 03 2016 |
32485 |
654.91 |
| Apr 26 2016 |
32480 |
654.91 |
| Apr 19 2016 |
32430 |
654.91 |
| Apr 12 2016 |
32504 |
654.91 |
| Apr 05 2016 |
32504 |
654.91 |
| Mar 29 2016 |
32504 |
654.91 |
| Mar 22 2016 |
32483 |
654.91 |
| Mar 15 2016 |
32484 |
654.91 |
| Mar 08 2016 |
32508 |
654.91 |
| Mar 01 2016 |
32503 |
654.91 |
| Feb 23 2016 |
32498 |
654.91 |
| Feb 16 2016 |
32411 |
654.91 |
| Feb 09 2016 |
32411 |
654.91 |
| Feb 02 2016 |
32345 |
654.91 |
| Jan 26 2016 |
32393 |
654.91 |
| Jan 19 2016 |
32409 |
654.91 |
| Jan 12 2016 |
31985 |
654.91 |
| Jan 05 2016 |
32480 |
654.91 |
| Dec 29 2015 |
32523 |
654.91 |
| Dec 22 2015 |
32293 |
654.91 |
| Dec 15 2015 |
32154 |
654.91 |
| Dec 08 2015 |
32538 |
654.91 |
| Dec 01 2015 |
32677 |
654.91 |
| Nov 24 2015 |
32407 |
654.91 |
| Nov 17 2015 |
32073 |
654.91 |
