| Apr 25 2024 |
2115 |
326.88 |
| Apr 18 2024 |
2115 |
326.88 |
| Apr 11 2024 |
2115 |
326.88 |
| Apr 04 2024 |
2115 |
326.88 |
| Mar 28 2024 |
2115 |
326.88 |
| Mar 21 2024 |
2115 |
326.88 |
| Mar 14 2024 |
2115 |
326.88 |
| Mar 07 2024 |
2115 |
326.88 |
| Feb 29 2024 |
2115 |
326.88 |
| Feb 22 2024 |
2118 |
326.88 |
| Feb 15 2024 |
2121 |
326.88 |
| Feb 08 2024 |
2122 |
326.88 |
| Feb 01 2024 |
2126 |
326.88 |
| Jan 25 2024 |
2124 |
326.88 |
| Jan 18 2024 |
2133 |
326.88 |
| Jan 11 2024 |
2106 |
326.88 |
| Jan 04 2024 |
2124 |
326.88 |
| Dec 28 2023 |
2130 |
326.88 |
| Dec 21 2023 |
2123 |
326.88 |
| Dec 14 2023 |
2133 |
326.88 |
| Dec 07 2023 |
2309 |
336.29 |
| Nov 30 2023 |
2340 |
336.29 |
| Nov 23 2023 |
2288 |
336.29 |
| Nov 16 2023 |
2332 |
336.29 |
| Nov 09 2023 |
2386 |
338.54 |
| Nov 02 2023 |
2380 |
338.54 |
| Oct 26 2023 |
2517 |
344.56 |
| Oct 19 2023 |
2542 |
344.56 |
| Oct 12 2023 |
3019 |
366.29 |
| Oct 05 2023 |
3047 |
366.29 |
| Sep 28 2023 |
2985 |
364.69 |
| Sep 21 2023 |
2870 |
360.39 |
| Sep 14 2023 |
3287 |
374.75 |
| Sep 07 2023 |
3090 |
366.19 |
| Aug 31 2023 |
3591 |
384.94 |
| Aug 24 2023 |
3583 |
384.94 |
| Aug 17 2023 |
3575 |
384.94 |
| Aug 10 2023 |
3575 |
384.94 |
| Aug 03 2023 |
3584 |
384.94 |
| Jul 27 2023 |
3579 |
384.94 |
| Jul 20 2023 |
3530 |
384.94 |
| Jul 13 2023 |
3530 |
384.94 |
| Jul 06 2023 |
3515 |
384.94 |
| Jun 29 2023 |
3518 |
384.94 |
| Jun 22 2023 |
3518 |
384.94 |
| Jun 15 2023 |
3518 |
384.94 |
| Jun 08 2023 |
3520 |
384.94 |
| Jun 01 2023 |
3514 |
384.94 |
| May 25 2023 |
3508 |
384.94 |
| May 18 2023 |
3508 |
384.94 |
| May 11 2023 |
3508 |
384.94 |
| May 04 2023 |
3508 |
384.94 |
| Apr 27 2023 |
3510 |
384.94 |
| Apr 20 2023 |
3510 |
384.94 |
| Apr 13 2023 |
3510 |
384.94 |
| Apr 06 2023 |
3515 |
384.94 |
| Mar 30 2023 |
3514 |
384.94 |
| Mar 23 2023 |
3514 |
384.94 |
| Mar 16 2023 |
3514 |
384.94 |
| Mar 09 2023 |
3514 |
384.94 |
| Mar 02 2023 |
3515 |
384.94 |
| Feb 23 2023 |
3515 |
384.94 |
| Feb 16 2023 |
3515 |
384.94 |
| Feb 09 2023 |
3523 |
384.94 |
| Feb 02 2023 |
3531 |
384.94 |
| Jan 26 2023 |
3528 |
384.94 |
| Jan 19 2023 |
3514 |
384.94 |
| Jan 12 2023 |
3472 |
384.94 |
| Jan 05 2023 |
3502 |
384.94 |
| Dec 29 2022 |
3501 |
384.94 |
| Dec 22 2022 |
5453 |
384.94 |
| Dec 15 2022 |
5440 |
384.94 |
| Dec 08 2022 |
5418 |
384.94 |
| Dec 01 2022 |
5341 |
384.94 |
| Nov 24 2022 |
5349 |
384.94 |
| Nov 17 2022 |
5223 |
384.94 |
| Nov 10 2022 |
5132 |
384.94 |
| Nov 03 2022 |
5153 |
389.18 |
| Oct 27 2022 |
5147 |
398.1 |
| Oct 20 2022 |
5491 |
410.83 |
| Oct 13 2022 |
5395 |
410.83 |
| Oct 06 2022 |
5236 |
410.83 |
| Sep 29 2022 |
5094 |
410.83 |
| Sep 22 2022 |
5693 |
428.67 |
| Sep 15 2022 |
5601 |
428.67 |
| Sep 08 2022 |
6241 |
447.64 |
| Sep 01 2022 |
6231 |
447.64 |
| Aug 25 2022 |
6228 |
447.64 |
| Aug 18 2022 |
6229 |
447.64 |
| Aug 11 2022 |
6240 |
447.64 |
| Aug 04 2022 |
6218 |
447.64 |
| Jul 28 2022 |
6218 |
447.64 |
| Jul 21 2022 |
6218 |
447.64 |
| Jul 14 2022 |
6218 |
447.64 |
| Jul 07 2022 |
6218 |
447.64 |
| Jun 30 2022 |
6218 |
447.64 |
| Jun 23 2022 |
6199 |
447.64 |
| Jun 16 2022 |
6199 |
447.64 |
| Jun 09 2022 |
6208 |
447.64 |
| Jun 02 2022 |
6208 |
447.64 |
| May 26 2022 |
6208 |
447.64 |
| May 19 2022 |
6208 |
447.64 |
| May 12 2022 |
6208 |
447.64 |
| May 05 2022 |
6208 |
447.64 |
| Apr 28 2022 |
6199 |
447.64 |
| Apr 21 2022 |
6199 |
447.64 |
| Apr 14 2022 |
6199 |
447.64 |
| Apr 07 2022 |
6199 |
447.64 |
| Mar 31 2022 |
6199 |
447.64 |
| Mar 24 2022 |
6199 |
447.64 |
| Mar 17 2022 |
6191 |
447.64 |
| Mar 10 2022 |
6191 |
447.64 |
| Mar 03 2022 |
6191 |
447.64 |
| Feb 24 2022 |
6186 |
447.64 |
| Feb 17 2022 |
6194 |
447.64 |
| Feb 10 2022 |
6200 |
447.64 |
| Feb 03 2022 |
6211 |
447.64 |
| Jan 27 2022 |
6213 |
447.64 |
| Jan 20 2022 |
6094 |
447.64 |
| Jan 13 2022 |
6124 |
447.64 |
| Jan 06 2022 |
6260 |
447.64 |
| Dec 30 2021 |
6289 |
447.64 |
| Dec 23 2021 |
6317 |
447.64 |
| Dec 16 2021 |
6312 |
447.64 |
| Dec 09 2021 |
6341 |
447.64 |
| Dec 02 2021 |
6451 |
447.64 |
| Nov 25 2021 |
6459 |
447.64 |
| Nov 18 2021 |
6476 |
447.64 |
| Nov 11 2021 |
6743 |
455.74 |
| Nov 04 2021 |
6856 |
455.74 |
| Oct 28 2021 |
7267 |
459.57 |
| Oct 21 2021 |
7490 |
466.37 |
| Oct 14 2021 |
8142 |
483.38 |
| Oct 07 2021 |
8222 |
486.14 |
| Sep 30 2021 |
8376 |
486.14 |
| Sep 23 2021 |
8608 |
487.94 |
| Sep 16 2021 |
8831 |
487.94 |
| Sep 09 2021 |
8969 |
487.94 |
| Sep 02 2021 |
9132 |
487.94 |
| Aug 26 2021 |
9035 |
484.58 |
| Aug 19 2021 |
9054 |
484.58 |
| Aug 12 2021 |
9078 |
484.58 |
| Aug 05 2021 |
9094 |
484.58 |
| Jul 29 2021 |
9099 |
484.58 |
| Jun 03 2021 |
9317 |
484.58 |
| May 21 2021 |
4525 |
530.28 |
| May 14 2021 |
4397 |
530.28 |
| May 07 2021 |
4397 |
530.28 |
| Apr 30 2021 |
4344 |
530.28 |
| Apr 23 2021 |
4344 |
530.28 |
| Apr 16 2021 |
4344 |
530.28 |
| Apr 09 2021 |
4344 |
530.28 |
| Apr 02 2021 |
4325 |
530.28 |
| Mar 26 2021 |
4326 |
530.28 |
| Mar 19 2021 |
4304 |
530.28 |
| Mar 12 2021 |
4304 |
530.28 |
| Mar 05 2021 |
4304 |
530.28 |
| Feb 26 2021 |
4304 |
530.28 |
| Feb 19 2021 |
4284 |
530.28 |
| Feb 12 2021 |
4325 |
530.28 |
| Feb 05 2021 |
4343 |
530.28 |
| Jan 29 2021 |
4409 |
530.28 |
| Jan 22 2021 |
4388 |
530.28 |
| Jan 15 2021 |
4100 |
530.28 |
| Jan 08 2021 |
5173 |
530.28 |
| Jan 01 2021 |
5149 |
530.28 |
| Dec 25 2020 |
5279 |
530.28 |
| Dec 18 2020 |
5576 |
530.28 |
| Dec 11 2020 |
6886 |
530.28 |
| Dec 04 2020 |
8658 |
530.28 |
| Nov 27 2020 |
8779 |
530.28 |
| Nov 20 2020 |
10659 |
530.28 |
| Nov 13 2020 |
11903 |
530.28 |
| Nov 06 2020 |
12945 |
530.28 |
| Oct 30 2020 |
13078 |
511.93 |
| Oct 23 2020 |
14125 |
511.93 |
| Oct 16 2020 |
14152 |
499.54 |
| Oct 09 2020 |
14743 |
497.67 |
| Oct 02 2020 |
14499 |
487.09 |
| Sep 25 2020 |
14909 |
487.94 |
| Sep 18 2020 |
15338 |
487.94 |
| Sep 11 2020 |
15620 |
487.94 |
| Sep 04 2020 |
15910 |
487.94 |
| Aug 28 2020 |
15729 |
484.58 |
| Aug 21 2020 |
15782 |
484.58 |
| Aug 14 2020 |
15801 |
484.58 |
| Aug 07 2020 |
15931 |
484.58 |
| Jul 31 2020 |
15998 |
484.58 |
| Jul 24 2020 |
15998 |
484.58 |
| Jul 17 2020 |
16026 |
484.58 |
| Jul 10 2020 |
16061 |
484.58 |
| Jul 03 2020 |
16128 |
484.58 |
| Jun 26 2020 |
16128 |
484.58 |
| Jun 19 2020 |
16128 |
484.58 |
| Jun 12 2020 |
16136 |
484.58 |
| Jun 05 2020 |
16162 |
484.58 |
| May 29 2020 |
16189 |
484.58 |
| May 22 2020 |
16235 |
484.58 |
| May 15 2020 |
16235 |
484.58 |
| May 08 2020 |
16243 |
484.58 |
| May 01 2020 |
16249 |
484.58 |
| Apr 24 2020 |
16301 |
484.58 |
| Apr 17 2020 |
16302 |
484.58 |
| Apr 10 2020 |
16302 |
484.58 |
| Apr 03 2020 |
16302 |
484.58 |
| Mar 27 2020 |
16302 |
484.58 |
| Mar 20 2020 |
16314 |
484.58 |
| Mar 13 2020 |
16314 |
484.58 |
| Mar 06 2020 |
16314 |
484.58 |
| Feb 28 2020 |
16288 |
484.58 |
| Feb 21 2020 |
16350 |
484.58 |
| Feb 14 2020 |
16358 |
484.58 |
| Feb 07 2020 |
16382 |
484.58 |
| Jan 31 2020 |
16402 |
484.58 |
| Jan 24 2020 |
16031 |
484.58 |
| Jan 17 2020 |
16070 |
484.58 |
| Jan 10 2020 |
16741 |
484.58 |
| Jan 03 2020 |
16627 |
484.58 |
| Dec 27 2019 |
16641 |
484.58 |
| Dec 20 2019 |
16670 |
484.58 |
| Dec 13 2019 |
16744 |
484.58 |
| Dec 06 2019 |
16589 |
484.58 |
| Nov 29 2019 |
16992 |
484.58 |
| Nov 22 2019 |
17072 |
484.58 |
| Nov 15 2019 |
17242 |
484.58 |
| Nov 08 2019 |
17476 |
484.58 |
| Nov 01 2019 |
17450 |
483.65 |
| Oct 25 2019 |
17449 |
483.65 |
| Oct 18 2019 |
18209 |
495.6 |
| Oct 11 2019 |
18606 |
496.95 |
| Oct 04 2019 |
18720 |
496.95 |
| Sep 27 2019 |
19647 |
507.46 |
| Sep 20 2019 |
19352 |
507.46 |
| Sep 13 2019 |
18290 |
495.7 |
| Sep 06 2019 |
18359 |
500.99 |
| Aug 30 2019 |
20141 |
520.55 |
| Aug 23 2019 |
20171 |
520.55 |
| Aug 16 2019 |
19995 |
520.55 |
| Aug 09 2019 |
19995 |
520.55 |
| Aug 02 2019 |
20006 |
520.55 |
| Jul 26 2019 |
20019 |
520.55 |
| Jul 19 2019 |
20036 |
520.55 |
| Jul 12 2019 |
20077 |
520.55 |
| Jul 05 2019 |
20090 |
520.55 |
| Jun 28 2019 |
20139 |
520.55 |
| Jun 21 2019 |
20167 |
520.55 |
| Jun 14 2019 |
20164 |
520.55 |
| Jun 07 2019 |
20145 |
520.55 |
| May 31 2019 |
20177 |
520.55 |
| May 24 2019 |
20187 |
520.55 |
| May 17 2019 |
20224 |
520.55 |
| May 10 2019 |
20215 |
520.55 |
| May 03 2019 |
20229 |
520.55 |
| Apr 26 2019 |
20227 |
520.55 |
| Apr 19 2019 |
20227 |
520.55 |
| Apr 12 2019 |
20233 |
520.55 |
| Apr 05 2019 |
20233 |
520.55 |
| Mar 29 2019 |
20234 |
520.55 |
| Mar 22 2019 |
20219 |
520.55 |
| Mar 15 2019 |
20224 |
520.55 |
| Mar 08 2019 |
20145 |
520.55 |
| Mar 01 2019 |
20147 |
520.55 |
| Feb 22 2019 |
20139 |
520.55 |
| Feb 15 2019 |
20148 |
520.55 |
| Feb 08 2019 |
20118 |
520.55 |
| Feb 01 2019 |
20146 |
520.55 |
| Jan 25 2019 |
20158 |
520.55 |
| Jan 18 2019 |
19663 |
520.55 |
| Jan 11 2019 |
20325 |
520.55 |
| Jan 04 2019 |
20452 |
520.55 |
| Dec 28 2018 |
20406 |
520.55 |
| Dec 21 2018 |
20275 |
520.55 |
| Dec 14 2018 |
20411 |
520.55 |
| Dec 07 2018 |
20603 |
520.55 |
| Nov 30 2018 |
20876 |
520.55 |
| Nov 23 2018 |
21108 |
520.55 |
| Nov 16 2018 |
21531 |
520.55 |
| Nov 09 2018 |
21653 |
520.55 |
| Nov 02 2018 |
24404 |
549.67 |
| Oct 26 2018 |
25993 |
571 |
| Oct 19 2018 |
25661 |
565.23 |
| Oct 12 2018 |
25477 |
565.23 |
| Oct 05 2018 |
25232 |
565.23 |
| Sep 28 2018 |
25337 |
565.23 |
| Sep 21 2018 |
25379 |
565.23 |
| Sep 14 2018 |
29560 |
623.52 |
| Sep 07 2018 |
29308 |
623.52 |
| Aug 31 2018 |
30522 |
648.27 |
| Aug 24 2018 |
30424 |
648.27 |
| Aug 17 2018 |
30416 |
648.27 |
| Aug 10 2018 |
30432 |
648.27 |
| Aug 03 2018 |
30468 |
648.27 |
| Jul 27 2018 |
30485 |
648.27 |
| Jul 20 2018 |
30516 |
648.27 |
| Jul 13 2018 |
30518 |
648.27 |
| Jul 06 2018 |
30497 |
648.27 |
| Jun 29 2018 |
30584 |
648.27 |
| Jun 22 2018 |
30584 |
648.27 |
| Jun 15 2018 |
30607 |
648.27 |
| Jun 08 2018 |
30648 |
648.27 |
| Jun 01 2018 |
30624 |
648.27 |
| May 25 2018 |
30664 |
648.27 |
| May 18 2018 |
30603 |
648.27 |
| May 11 2018 |
30633 |
648.27 |
| May 04 2018 |
30755 |
648.27 |
| Apr 27 2018 |
30740 |
648.27 |
| Apr 20 2018 |
30814 |
648.27 |
| Apr 13 2018 |
30805 |
648.27 |
| Apr 06 2018 |
30805 |
648.27 |
| Mar 30 2018 |
30802 |
648.27 |
| Mar 23 2018 |
30802 |
648.27 |
| Mar 16 2018 |
30782 |
648.27 |
| Mar 09 2018 |
30782 |
648.27 |
| Mar 02 2018 |
30790 |
648.27 |
| Feb 23 2018 |
30780 |
648.27 |
| Feb 16 2018 |
30797 |
648.27 |
| Feb 09 2018 |
30789 |
648.27 |
| Feb 02 2018 |
30817 |
648.27 |
| Jan 26 2018 |
30847 |
648.27 |
| Jan 19 2018 |
30728 |
648.27 |
| Jan 12 2018 |
30250 |
648.27 |
| Jan 05 2018 |
30414 |
648.27 |
| Dec 29 2017 |
30511 |
648.27 |
| Dec 22 2017 |
30499 |
648.27 |
| Dec 15 2017 |
30529 |
648.27 |
| Dec 08 2017 |
30983 |
648.27 |
| Dec 01 2017 |
31324 |
648.27 |
| Nov 24 2017 |
31345 |
648.27 |
| Nov 17 2017 |
31730 |
648.27 |
| Nov 10 2017 |
32638 |
648.27 |
| Oct 28 2016 |
23822 |
529.53 |
| Oct 21 2016 |
23884 |
529.53 |
| Oct 14 2016 |
23909 |
529.53 |
| Oct 07 2016 |
23739 |
529.53 |
| Sep 30 2016 |
23693 |
529.53 |
| Sep 23 2016 |
23239 |
529.53 |
| Sep 16 2016 |
22818 |
529.53 |
| Sep 09 2016 |
22536 |
529.53 |
| Sep 02 2016 |
22445 |
529.53 |
| Aug 26 2016 |
22471 |
529.53 |
| Aug 19 2016 |
22043 |
529.53 |
| Aug 12 2016 |
22027 |
529.53 |
| Aug 05 2016 |
22048 |
529.53 |
| Jul 29 2016 |
22050 |
529.53 |
| Jul 22 2016 |
22022 |
529.53 |
| Jun 28 2016 |
22024 |
529.53 |
| Jun 21 2016 |
22089 |
529.53 |
| Jun 14 2016 |
22089 |
529.53 |
| Jun 07 2016 |
22091 |
529.53 |
| May 31 2016 |
22099 |
529.53 |
| May 24 2016 |
22099 |
529.53 |
| May 17 2016 |
22079 |
529.53 |
| May 10 2016 |
22080 |
529.53 |
| May 03 2016 |
22088 |
529.53 |
| Apr 26 2016 |
22081 |
529.53 |
| Apr 19 2016 |
22046 |
529.53 |
| Apr 12 2016 |
22096 |
529.53 |
| Apr 05 2016 |
22096 |
529.53 |
| Mar 29 2016 |
22096 |
529.53 |
| Mar 22 2016 |
22080 |
529.53 |
| Mar 15 2016 |
22078 |
529.53 |
| Mar 08 2016 |
22099 |
529.53 |
| Mar 01 2016 |
22095 |
529.53 |
| Feb 23 2016 |
22095 |
529.53 |
| Feb 16 2016 |
22022 |
529.53 |
| Feb 09 2016 |
22022 |
529.53 |
| Feb 02 2016 |
21960 |
529.53 |
| Jan 26 2016 |
22000 |
529.53 |
| Jan 19 2016 |
22008 |
529.53 |
| Jan 12 2016 |
21567 |
529.53 |
| Jan 05 2016 |
22003 |
529.53 |
| Dec 29 2015 |
22030 |
529.53 |
| Dec 22 2015 |
21854 |
529.53 |
| Dec 15 2015 |
21757 |
529.53 |
| Dec 08 2015 |
22088 |
529.53 |
| Dec 01 2015 |
22182 |
529.53 |
| Nov 24 2015 |
21975 |
529.53 |
| Nov 17 2015 |
21620 |
529.53 |
| Nov 10 2015 |
21655 |
529.53 |
