| Oct 14 2021 |
5550 |
439.52 |
| Oct 07 2021 |
5185 |
441.54 |
| Sep 30 2021 |
5143 |
441.54 |
| Sep 23 2021 |
7843 |
465.11 |
| Sep 16 2021 |
8039 |
465.11 |
| Sep 09 2021 |
8166 |
465.11 |
| Sep 02 2021 |
8306 |
465.11 |
| Aug 26 2021 |
8500 |
470.51 |
| Aug 19 2021 |
8522 |
470.51 |
| Aug 12 2021 |
8544 |
470.51 |
| Aug 05 2021 |
8560 |
470.51 |
| Jul 29 2021 |
8565 |
470.51 |
| Jun 03 2021 |
8179 |
470.51 |
| Oct 16 2020 |
9972 |
439.52 |
| Oct 09 2020 |
10603 |
441.54 |
| Oct 02 2020 |
10967 |
441.54 |
| Sep 25 2020 |
13087 |
465.11 |
| Sep 18 2020 |
13444 |
465.11 |
| Sep 11 2020 |
13684 |
465.11 |
| Sep 04 2020 |
13925 |
465.11 |
| Aug 28 2020 |
14512 |
470.51 |
| Aug 21 2020 |
14561 |
470.51 |
| Aug 14 2020 |
14580 |
470.51 |
| Aug 07 2020 |
14698 |
470.51 |
| Jul 31 2020 |
14761 |
470.51 |
| Jul 24 2020 |
14761 |
470.51 |
| Jul 17 2020 |
14787 |
470.51 |
| Jul 10 2020 |
14820 |
470.51 |
| Jul 03 2020 |
14884 |
470.51 |
| Jun 26 2020 |
14884 |
470.51 |
| Jun 19 2020 |
14884 |
470.51 |
| Jun 12 2020 |
14893 |
470.51 |
| Jun 05 2020 |
14915 |
470.51 |
| May 29 2020 |
14939 |
470.51 |
| May 22 2020 |
14984 |
470.51 |
| May 15 2020 |
14984 |
470.51 |
| May 08 2020 |
14988 |
470.51 |
| May 01 2020 |
14997 |
470.51 |
| Apr 24 2020 |
15050 |
470.51 |
| Apr 17 2020 |
15051 |
470.51 |
| Apr 10 2020 |
15051 |
470.51 |
| Apr 03 2020 |
15051 |
470.51 |
| Mar 27 2020 |
15051 |
470.51 |
| Mar 20 2020 |
15062 |
470.51 |
| Mar 13 2020 |
15062 |
470.51 |
| Mar 06 2020 |
15062 |
470.51 |
| Feb 28 2020 |
15030 |
470.51 |
| Feb 21 2020 |
15086 |
470.51 |
| Feb 14 2020 |
15096 |
470.51 |
| Feb 07 2020 |
15117 |
470.51 |
| Jan 31 2020 |
15136 |
470.51 |
| Jan 24 2020 |
14766 |
470.51 |
| Jan 17 2020 |
14804 |
470.51 |
| Jan 10 2020 |
15461 |
470.51 |
| Jan 03 2020 |
15355 |
470.51 |
| Dec 27 2019 |
15369 |
470.51 |
| Dec 20 2019 |
15395 |
470.51 |
| Dec 13 2019 |
15466 |
470.51 |
| Dec 06 2019 |
15334 |
470.51 |
| Nov 29 2019 |
15683 |
470.51 |
| Nov 22 2019 |
15746 |
470.51 |
| Nov 15 2019 |
15878 |
470.51 |
| Nov 08 2019 |
16082 |
470.51 |
| Nov 01 2019 |
16180 |
470.51 |
| Oct 25 2019 |
16166 |
470.51 |
| Oct 18 2019 |
14361 |
456.2 |
| Oct 11 2019 |
14883 |
459.35 |
| Oct 04 2019 |
14991 |
459.35 |
| Sep 27 2019 |
14125 |
450.94 |
| Sep 20 2019 |
13916 |
450.94 |
| Sep 13 2019 |
13937 |
450.94 |
| Sep 06 2019 |
12519 |
439.01 |
| Aug 30 2019 |
11099 |
423.08 |
| Aug 23 2019 |
12926 |
442.41 |
| Aug 16 2019 |
12835 |
442.41 |
| Aug 09 2019 |
12835 |
442.41 |
| Aug 02 2019 |
12842 |
442.41 |
| Jul 26 2019 |
12848 |
442.41 |
| Jul 19 2019 |
12862 |
442.41 |
| Jul 12 2019 |
12885 |
442.41 |
| Jul 05 2019 |
12896 |
442.41 |
| Jun 28 2019 |
12921 |
442.41 |
| Jun 21 2019 |
12942 |
442.41 |
| Jun 14 2019 |
12935 |
442.41 |
| Jun 07 2019 |
12918 |
442.41 |
| May 31 2019 |
12943 |
442.41 |
| May 24 2019 |
12940 |
442.41 |
| May 17 2019 |
12967 |
442.41 |
| May 10 2019 |
12961 |
442.41 |
| May 03 2019 |
12969 |
442.41 |
| Apr 26 2019 |
12962 |
442.41 |
| Apr 19 2019 |
12962 |
442.41 |
| Apr 12 2019 |
12965 |
442.41 |
| Apr 05 2019 |
12965 |
442.41 |
| Mar 29 2019 |
12966 |
442.41 |
| Mar 22 2019 |
12960 |
442.41 |
| Mar 15 2019 |
12967 |
442.41 |
| Mar 08 2019 |
12904 |
442.41 |
| Mar 01 2019 |
12908 |
442.41 |
| Feb 22 2019 |
12901 |
442.41 |
| Feb 15 2019 |
12917 |
442.41 |
| Feb 08 2019 |
12906 |
442.41 |
| Feb 01 2019 |
12929 |
442.41 |
| Jan 25 2019 |
12930 |
442.41 |
| Jan 18 2019 |
12510 |
442.41 |
| Jan 11 2019 |
13056 |
442.41 |
| Jan 04 2019 |
13141 |
442.41 |
| Dec 28 2018 |
13147 |
442.41 |
| Dec 21 2018 |
13064 |
442.41 |
| Dec 14 2018 |
13125 |
442.41 |
| Dec 07 2018 |
13273 |
442.41 |
| Nov 30 2018 |
13459 |
442.41 |
| Nov 23 2018 |
13602 |
442.41 |
| Nov 16 2018 |
13816 |
442.41 |
| Nov 09 2018 |
13818 |
442.41 |
| Nov 02 2018 |
13793 |
441.71 |
| Oct 26 2018 |
12299 |
429.39 |
| Oct 19 2018 |
14041 |
446.06 |
| Oct 12 2018 |
13924 |
446.06 |
| Oct 05 2018 |
13645 |
446.06 |
| Sep 28 2018 |
13340 |
442.72 |
| Sep 21 2018 |
13313 |
442.72 |
| Sep 14 2018 |
13126 |
442.72 |
| Sep 07 2018 |
13018 |
442.21 |
| Aug 31 2018 |
15376 |
466.24 |
| Aug 24 2018 |
15332 |
466.24 |
| Aug 17 2018 |
15315 |
466.24 |
| Aug 10 2018 |
15324 |
466.24 |
| Aug 03 2018 |
15348 |
466.24 |
| Jul 27 2018 |
15359 |
466.24 |
| Jul 20 2018 |
15378 |
466.24 |
| Jul 13 2018 |
15378 |
466.24 |
| Jul 06 2018 |
15355 |
466.24 |
| Jun 29 2018 |
15415 |
466.24 |
| Jun 22 2018 |
15415 |
466.24 |
| Jun 15 2018 |
15440 |
466.24 |
| Jun 08 2018 |
15464 |
466.24 |
| Jun 01 2018 |
15453 |
466.24 |
| May 25 2018 |
15469 |
466.24 |
| May 18 2018 |
15439 |
466.24 |
| May 11 2018 |
15466 |
466.24 |
| May 04 2018 |
15539 |
466.24 |
| Apr 27 2018 |
15532 |
466.24 |
| Apr 20 2018 |
15573 |
466.24 |
| Apr 13 2018 |
15569 |
466.24 |
| Apr 06 2018 |
15569 |
466.24 |
| Mar 30 2018 |
15568 |
466.24 |
| Mar 23 2018 |
15568 |
466.24 |
| Mar 16 2018 |
15555 |
466.24 |
| Mar 09 2018 |
15555 |
466.24 |
| Mar 02 2018 |
15561 |
466.24 |
| Feb 23 2018 |
15556 |
466.24 |
| Feb 16 2018 |
15570 |
466.24 |
| Feb 09 2018 |
15566 |
466.24 |
| Feb 02 2018 |
15581 |
466.24 |
| Jan 26 2018 |
15614 |
466.24 |
| Jan 19 2018 |
15560 |
466.24 |
| Jan 12 2018 |
15157 |
466.24 |
| Jan 05 2018 |
15390 |
466.24 |
| Dec 29 2017 |
15438 |
466.24 |
| Dec 22 2017 |
15418 |
466.24 |
| Dec 15 2017 |
15390 |
466.24 |
| Dec 08 2017 |
15706 |
466.24 |
| Dec 01 2017 |
15863 |
466.24 |
| Nov 24 2017 |
15879 |
466.24 |
| Nov 17 2017 |
16015 |
466.24 |
| Nov 10 2017 |
16435 |
466.24 |
| Nov 03 2017 |
16359 |
465.51 |
| Oct 27 2017 |
17243 |
473.66 |
| Oct 20 2017 |
18742 |
486.9 |
| Oct 13 2017 |
18780 |
489.56 |
| Oct 06 2017 |
18597 |
489.56 |
| Sep 29 2017 |
20016 |
502.83 |
| Sep 22 2017 |
19932 |
502.83 |
| Sep 15 2017 |
19913 |
502.83 |
| Sep 08 2017 |
20703 |
512.95 |
| Sep 01 2017 |
20732 |
512.95 |
| Aug 25 2017 |
20732 |
512.95 |
| Aug 18 2017 |
20762 |
512.95 |
| Aug 11 2017 |
20654 |
512.95 |
| Aug 04 2017 |
20684 |
512.95 |
| Jul 28 2017 |
20681 |
512.95 |
| Jul 21 2017 |
20704 |
512.95 |
| Jul 14 2017 |
20709 |
512.95 |
| Jul 07 2017 |
20705 |
512.95 |
| Jun 30 2017 |
20713 |
512.95 |
| Jun 23 2017 |
20713 |
512.95 |
| Jun 16 2017 |
20708 |
512.95 |
| Jun 09 2017 |
20676 |
512.95 |
| Jun 02 2017 |
20680 |
512.95 |
| May 26 2017 |
20505 |
512.95 |
| May 19 2017 |
20533 |
512.95 |
| May 12 2017 |
20472 |
512.95 |
| May 05 2017 |
20404 |
512.95 |
| Apr 28 2017 |
20376 |
512.95 |
| Apr 21 2017 |
20343 |
512.95 |
| Apr 14 2017 |
20380 |
512.95 |
| Apr 07 2017 |
20381 |
512.95 |
| Mar 31 2017 |
20380 |
512.95 |
| Mar 24 2017 |
20382 |
512.95 |
| Mar 17 2017 |
20374 |
512.95 |
| Mar 10 2017 |
20395 |
512.95 |
| Mar 03 2017 |
20395 |
512.95 |
| Feb 24 2017 |
20401 |
512.95 |
| Feb 17 2017 |
20418 |
512.95 |
| Feb 10 2017 |
20439 |
512.95 |
| Feb 03 2017 |
20434 |
512.95 |
| Jan 27 2017 |
20423 |
512.95 |
| Jan 20 2017 |
20439 |
512.95 |
| Jan 13 2017 |
20469 |
512.95 |
| Jan 06 2017 |
20738 |
512.95 |
| Dec 30 2016 |
20817 |
512.95 |
| Dec 23 2016 |
20815 |
512.95 |
| Dec 16 2016 |
20871 |
512.95 |
| Dec 09 2016 |
20990 |
512.95 |
| Dec 02 2016 |
21427 |
512.95 |
| Nov 25 2016 |
21309 |
512.95 |
| Nov 18 2016 |
22236 |
519.11 |
| Nov 11 2016 |
22564 |
519.11 |
| Nov 04 2016 |
25415 |
545.68 |
| Oct 28 2016 |
25440 |
545.68 |
| Oct 21 2016 |
29578 |
586.97 |
| Oct 14 2016 |
29632 |
586.97 |
| Oct 07 2016 |
29426 |
586.97 |
| Sep 30 2016 |
34712 |
653.48 |
| Sep 23 2016 |
34143 |
653.48 |
| Sep 16 2016 |
34341 |
667.89 |
| Sep 09 2016 |
33709 |
667.89 |
| Sep 02 2016 |
33601 |
667.89 |
| Aug 26 2016 |
33644 |
667.89 |
| Aug 19 2016 |
33061 |
667.89 |
| Aug 12 2016 |
33052 |
667.89 |
| Aug 05 2016 |
33073 |
667.89 |
| Jul 29 2016 |
33075 |
667.89 |
| Jul 22 2016 |
33042 |
667.89 |
| Jun 28 2016 |
33044 |
667.89 |
| Jun 21 2016 |
33131 |
667.89 |
| Jun 14 2016 |
33131 |
667.89 |
| Jun 07 2016 |
33133 |
667.89 |
| May 31 2016 |
33140 |
667.89 |
| May 24 2016 |
33140 |
667.89 |
| May 17 2016 |
33111 |
667.89 |
| May 10 2016 |
33112 |
667.89 |
| May 03 2016 |
33118 |
667.89 |
| Apr 26 2016 |
33113 |
667.89 |
| Apr 19 2016 |
33061 |
667.89 |
| Apr 12 2016 |
33135 |
667.89 |
| Apr 05 2016 |
33135 |
667.89 |
| Mar 29 2016 |
33135 |
667.89 |
| Mar 22 2016 |
33113 |
667.89 |
| Mar 15 2016 |
33114 |
667.89 |
| Mar 08 2016 |
33138 |
667.89 |
| Mar 01 2016 |
33133 |
667.89 |
| Feb 23 2016 |
33129 |
667.89 |
| Feb 16 2016 |
33039 |
667.89 |
| Feb 09 2016 |
33039 |
667.89 |
| Feb 02 2016 |
32971 |
667.89 |
| Jan 26 2016 |
33019 |
667.89 |
| Jan 19 2016 |
33036 |
667.89 |
| Jan 12 2016 |
32614 |
667.89 |
| Jan 05 2016 |
33116 |
667.89 |
| Dec 29 2015 |
33164 |
667.89 |
| Dec 22 2015 |
32932 |
667.89 |
| Dec 15 2015 |
32793 |
667.89 |
| Dec 08 2015 |
33155 |
667.89 |
| Dec 01 2015 |
33304 |
667.89 |
| Nov 24 2015 |
34193 |
699.94 |
| Nov 17 2015 |
33829 |
699.94 |
| Nov 10 2015 |
33980 |
699.94 |
| Nov 03 2015 |
34137 |
699.94 |
| Oct 27 2015 |
34324 |
699.94 |
| Oct 20 2015 |
34402 |
699.94 |
| Oct 13 2015 |
33774 |
699.94 |
