| Sep 30 2016 |
10385 |
409.24 |
| Sep 23 2016 |
10184 |
409.24 |
| Sep 16 2016 |
9958 |
409.24 |
| Sep 09 2016 |
9915 |
409.24 |
| Sep 02 2016 |
9878 |
409.24 |
| Aug 26 2016 |
9905 |
409.24 |
| Aug 19 2016 |
9668 |
409.24 |
| Aug 12 2016 |
9659 |
409.24 |
| Aug 05 2016 |
9674 |
409.24 |
| Jul 29 2016 |
9675 |
409.24 |
| Jul 22 2016 |
9659 |
409.24 |
| Jun 28 2016 |
9660 |
409.24 |
| Jun 21 2016 |
9696 |
409.24 |
| Jun 14 2016 |
9696 |
409.24 |
| Jun 07 2016 |
9696 |
409.24 |
| May 31 2016 |
9697 |
409.24 |
| May 24 2016 |
9697 |
409.24 |
| May 17 2016 |
9687 |
409.24 |
| May 10 2016 |
9687 |
409.24 |
| May 03 2016 |
9687 |
409.24 |
| Apr 26 2016 |
9687 |
409.24 |
| Apr 19 2016 |
9679 |
409.24 |
| Apr 12 2016 |
9701 |
409.24 |
| Apr 05 2016 |
9701 |
409.24 |
| Mar 29 2016 |
9701 |
409.24 |
| Mar 22 2016 |
9696 |
409.24 |
| Mar 15 2016 |
9693 |
409.24 |
| Mar 08 2016 |
9701 |
409.24 |
| Mar 01 2016 |
9697 |
409.24 |
| Feb 23 2016 |
9693 |
409.24 |
| Feb 16 2016 |
9655 |
409.24 |
| Feb 09 2016 |
9655 |
409.24 |
| Feb 02 2016 |
9601 |
409.24 |
| Jan 26 2016 |
9621 |
409.24 |
| Jan 19 2016 |
9630 |
409.24 |
| Jan 12 2016 |
9268 |
409.24 |
| Jan 05 2016 |
9567 |
409.24 |
| Dec 29 2015 |
9576 |
409.24 |
| Dec 22 2015 |
9461 |
409.24 |
| Dec 15 2015 |
9371 |
409.24 |
| Dec 08 2015 |
9556 |
409.24 |
| Dec 01 2015 |
9528 |
409.24 |
| Nov 24 2015 |
9458 |
409.24 |
| Nov 17 2015 |
9250 |
409.24 |
| Nov 10 2015 |
9177 |
409.24 |
| Nov 03 2015 |
9259 |
409.24 |
| Oct 27 2015 |
9254 |
409.24 |
| Oct 20 2015 |
9167 |
409.24 |
| Oct 13 2015 |
8757 |
409.24 |
