| Oct 14 2016 |
37233 |
704.81 |
| Oct 07 2016 |
32638 |
624.3 |
| Sep 30 2016 |
32249 |
619.9 |
| Sep 23 2016 |
31694 |
619.9 |
| Sep 16 2016 |
31173 |
619.9 |
| Sep 09 2016 |
30648 |
619.9 |
| Sep 02 2016 |
30565 |
619.9 |
| Aug 26 2016 |
30610 |
619.9 |
| Aug 19 2016 |
30050 |
619.9 |
| Aug 12 2016 |
30041 |
619.9 |
| Aug 05 2016 |
30062 |
619.9 |
| Jul 29 2016 |
30064 |
619.9 |
| Jul 22 2016 |
30031 |
619.9 |
| Jun 28 2016 |
30033 |
619.9 |
| Jun 21 2016 |
30118 |
619.9 |
| Jun 14 2016 |
30118 |
619.9 |
| Jun 07 2016 |
30120 |
619.9 |
| May 31 2016 |
30127 |
619.9 |
| May 24 2016 |
30127 |
619.9 |
| May 17 2016 |
30100 |
619.9 |
| May 10 2016 |
30101 |
619.9 |
| May 03 2016 |
30107 |
619.9 |
| Apr 26 2016 |
30102 |
619.9 |
| Apr 19 2016 |
30056 |
619.9 |
| Apr 12 2016 |
30124 |
619.9 |
| Apr 05 2016 |
30124 |
619.9 |
| Mar 29 2016 |
30124 |
619.9 |
| Mar 22 2016 |
30103 |
619.9 |
| Mar 15 2016 |
30104 |
619.9 |
| Mar 08 2016 |
30128 |
619.9 |
| Mar 01 2016 |
30123 |
619.9 |
| Feb 23 2016 |
30120 |
619.9 |
| Feb 16 2016 |
30031 |
619.9 |
| Feb 09 2016 |
30031 |
619.9 |
| Feb 02 2016 |
29968 |
619.9 |
| Jan 26 2016 |
30012 |
619.9 |
| Jan 19 2016 |
30026 |
619.9 |
| Jan 12 2016 |
29596 |
619.9 |
| Jan 05 2016 |
30075 |
619.9 |
| Dec 29 2015 |
30112 |
619.9 |
| Dec 22 2015 |
29880 |
619.9 |
| Dec 15 2015 |
29749 |
619.9 |
| Dec 08 2015 |
30100 |
619.9 |
| Dec 01 2015 |
30237 |
619.9 |
| Nov 24 2015 |
29972 |
619.9 |
| Nov 17 2015 |
29656 |
619.9 |
| Nov 10 2015 |
29768 |
619.9 |
| Nov 03 2015 |
29899 |
619.9 |
| Oct 27 2015 |
30029 |
619.9 |
| Oct 20 2015 |
30076 |
619.9 |
| Oct 13 2015 |
25711 |
577.44 |
