Oct 13 2017 |
17955 |
481.89 |
Oct 06 2017 |
17792 |
481.89 |
Sep 29 2017 |
17789 |
481.89 |
Sep 22 2017 |
17709 |
481.89 |
Sep 15 2017 |
17739 |
481.89 |
Sep 08 2017 |
17542 |
481.89 |
Sep 01 2017 |
17559 |
481.89 |
Aug 25 2017 |
17573 |
481.89 |
Aug 18 2017 |
17602 |
481.89 |
Aug 11 2017 |
17513 |
481.89 |
Aug 04 2017 |
17538 |
481.89 |
Jul 28 2017 |
17536 |
481.89 |
Jul 21 2017 |
17560 |
481.89 |
Jul 14 2017 |
17564 |
481.89 |
Jul 07 2017 |
17559 |
481.89 |
Jun 30 2017 |
17569 |
481.89 |
Jun 23 2017 |
17569 |
481.89 |
Jun 16 2017 |
17562 |
481.89 |
Jun 09 2017 |
17536 |
481.89 |
Jun 02 2017 |
17538 |
481.89 |
May 26 2017 |
17369 |
481.89 |
May 19 2017 |
17392 |
481.89 |
May 12 2017 |
17334 |
481.89 |
May 05 2017 |
17280 |
481.89 |
Apr 28 2017 |
17252 |
481.89 |
Apr 21 2017 |
17224 |
481.89 |
Apr 14 2017 |
17249 |
481.89 |
Apr 07 2017 |
17250 |
481.89 |
Mar 31 2017 |
17250 |
481.89 |
Mar 24 2017 |
17251 |
481.89 |
Mar 17 2017 |
17243 |
481.89 |
Mar 10 2017 |
17260 |
481.89 |
Mar 03 2017 |
17260 |
481.89 |
Feb 24 2017 |
17261 |
481.89 |
Feb 17 2017 |
17277 |
481.89 |
Feb 10 2017 |
17297 |
481.89 |
Feb 03 2017 |
17287 |
481.89 |
Jan 27 2017 |
17286 |
481.89 |
Jan 20 2017 |
17310 |
481.89 |
Jan 13 2017 |
17333 |
481.89 |
Jan 06 2017 |
17569 |
481.89 |
Dec 30 2016 |
17636 |
481.89 |
Dec 23 2016 |
17634 |
481.89 |
Dec 16 2016 |
17668 |
481.89 |
Dec 09 2016 |
17767 |
481.89 |
Dec 02 2016 |
18141 |
481.89 |
Nov 25 2016 |
18065 |
481.89 |
Nov 18 2016 |
15347 |
455.09 |
Nov 11 2016 |
15562 |
455.09 |
Nov 04 2016 |
15561 |
455.09 |
Oct 28 2016 |
15479 |
455.09 |
Oct 21 2016 |
15610 |
455.09 |
Oct 14 2016 |
12454 |
428.29 |
Oct 07 2016 |
12770 |
431.53 |
Sep 30 2016 |
16504 |
464.73 |
Sep 23 2016 |
16216 |
464.73 |
Sep 16 2016 |
15898 |
464.73 |
Sep 09 2016 |
15763 |
464.73 |
Sep 02 2016 |
15701 |
464.73 |
Aug 26 2016 |
15733 |
464.73 |
Aug 19 2016 |
15402 |
464.73 |
Aug 12 2016 |
15389 |
464.73 |
Aug 05 2016 |
15407 |
464.73 |
Jul 29 2016 |
15408 |
464.73 |
Jul 22 2016 |
15386 |
464.73 |
Jun 28 2016 |
15388 |
464.73 |
Jun 21 2016 |
15444 |
464.73 |
Jun 14 2016 |
15444 |
464.73 |
Jun 07 2016 |
15444 |
464.73 |
May 31 2016 |
15454 |
464.73 |
May 24 2016 |
15454 |
464.73 |
May 17 2016 |
15440 |
464.73 |
May 10 2016 |
15440 |
464.73 |
May 03 2016 |
15441 |
464.73 |
Apr 26 2016 |
15441 |
464.73 |
Apr 19 2016 |
15423 |
464.73 |
Apr 12 2016 |
15460 |
464.73 |
Apr 05 2016 |
15460 |
464.73 |
Mar 29 2016 |
15460 |
464.73 |
Mar 22 2016 |
15451 |
464.73 |
Mar 15 2016 |
15449 |
464.73 |
Mar 08 2016 |
15465 |
464.73 |
Mar 01 2016 |
15462 |
464.73 |
Feb 23 2016 |
15460 |
464.73 |
Feb 16 2016 |
15402 |
464.73 |
Feb 09 2016 |
15402 |
464.73 |
Feb 02 2016 |
15346 |
464.73 |
Jan 26 2016 |
15383 |
464.73 |
Jan 19 2016 |
15390 |
464.73 |
Jan 12 2016 |
14957 |
464.73 |
Jan 05 2016 |
15330 |
464.73 |
Dec 29 2015 |
15339 |
464.73 |
Dec 22 2015 |
15207 |
464.73 |
Dec 15 2015 |
15086 |
464.73 |
Dec 08 2015 |
15323 |
464.73 |
Dec 01 2015 |
17256 |
482.94 |
Nov 24 2015 |
17113 |
482.94 |
Nov 17 2015 |
16806 |
482.94 |
Nov 10 2015 |
16786 |
482.94 |
Nov 03 2015 |
16810 |
482.94 |
Oct 27 2015 |
16786 |
482.94 |
Oct 20 2015 |
16722 |
482.94 |
Oct 13 2015 |
21258 |
531.11 |