| Oct 20 2017 |
6704 |
365.02 |
| Oct 13 2017 |
5950 |
354.93 |
| Oct 06 2017 |
6500 |
364.35 |
| Sep 29 2017 |
7545 |
378.35 |
| Sep 22 2017 |
8221 |
387.25 |
| Sep 15 2017 |
8226 |
387.25 |
| Sep 08 2017 |
8177 |
387.25 |
| Sep 01 2017 |
8185 |
387.25 |
| Aug 25 2017 |
8201 |
387.25 |
| Aug 18 2017 |
8222 |
387.25 |
| Aug 11 2017 |
8188 |
387.25 |
| Aug 04 2017 |
8204 |
387.25 |
| Jul 28 2017 |
8201 |
387.25 |
| Jul 21 2017 |
8210 |
387.25 |
| Jul 14 2017 |
8213 |
387.25 |
| Jul 07 2017 |
8209 |
387.25 |
| Jun 30 2017 |
8218 |
387.25 |
| Jun 23 2017 |
8216 |
387.25 |
| Jun 16 2017 |
8214 |
387.25 |
| Jun 09 2017 |
8195 |
387.25 |
| Jun 02 2017 |
8191 |
387.25 |
| May 26 2017 |
8081 |
387.25 |
| May 19 2017 |
8097 |
387.25 |
| May 12 2017 |
8062 |
387.25 |
| May 05 2017 |
8046 |
387.25 |
| Apr 28 2017 |
8040 |
387.25 |
| Apr 21 2017 |
8025 |
387.25 |
| Apr 14 2017 |
8031 |
387.25 |
| Apr 07 2017 |
8032 |
387.25 |
| Mar 31 2017 |
8032 |
387.25 |
| Mar 24 2017 |
8033 |
387.25 |
| Mar 17 2017 |
8023 |
387.25 |
| Mar 10 2017 |
8032 |
387.25 |
| Mar 03 2017 |
8032 |
387.25 |
| Feb 24 2017 |
8040 |
387.25 |
| Feb 17 2017 |
8050 |
387.25 |
| Feb 10 2017 |
8064 |
387.25 |
| Feb 03 2017 |
8058 |
387.25 |
| Jan 27 2017 |
8074 |
387.25 |
| Jan 20 2017 |
8096 |
387.25 |
| Jan 13 2017 |
8102 |
387.25 |
| Jan 06 2017 |
8244 |
387.25 |
| Dec 30 2016 |
8293 |
387.25 |
| Dec 23 2016 |
8293 |
387.25 |
| Dec 16 2016 |
8316 |
387.25 |
| Dec 09 2016 |
8351 |
387.25 |
| Dec 02 2016 |
8471 |
387.25 |
| Nov 25 2016 |
8440 |
387.25 |
| Nov 18 2016 |
8478 |
387.25 |
| Nov 11 2016 |
8597 |
387.25 |
| Nov 04 2016 |
8551 |
387.25 |
| Oct 28 2016 |
8961 |
392.81 |
| Oct 21 2016 |
9032 |
392.81 |
| Oct 14 2016 |
10382 |
408.8 |
| Oct 07 2016 |
11531 |
420.1 |
| Sep 30 2016 |
11976 |
424.43 |
| Sep 23 2016 |
11830 |
425.22 |
| Sep 16 2016 |
11564 |
425.22 |
| Sep 09 2016 |
11521 |
425.22 |
| Sep 02 2016 |
11491 |
425.22 |
| Aug 26 2016 |
11516 |
425.22 |
| Aug 19 2016 |
11242 |
425.22 |
| Aug 12 2016 |
11231 |
425.22 |
| Aug 05 2016 |
11247 |
425.22 |
| Jul 29 2016 |
11248 |
425.22 |
| Jul 22 2016 |
11230 |
425.22 |
| Jun 28 2016 |
11231 |
425.22 |
| Jun 21 2016 |
11276 |
425.22 |
| Jun 14 2016 |
11276 |
425.22 |
| Jun 07 2016 |
11276 |
425.22 |
| May 31 2016 |
11278 |
425.22 |
| May 24 2016 |
11278 |
425.22 |
| May 17 2016 |
11267 |
425.22 |
| May 10 2016 |
11267 |
425.22 |
| May 03 2016 |
11268 |
425.22 |
| Apr 26 2016 |
11268 |
425.22 |
| Apr 19 2016 |
11260 |
425.22 |
| Apr 12 2016 |
11287 |
425.22 |
| Apr 05 2016 |
11287 |
425.22 |
| Mar 29 2016 |
11287 |
425.22 |
| Mar 22 2016 |
11282 |
425.22 |
| Mar 15 2016 |
11278 |
425.22 |
| Mar 08 2016 |
11288 |
425.22 |
| Mar 01 2016 |
11285 |
425.22 |
| Feb 23 2016 |
11282 |
425.22 |
| Feb 16 2016 |
11236 |
425.22 |
| Feb 09 2016 |
11236 |
425.22 |
| Feb 02 2016 |
11176 |
425.22 |
| Jan 26 2016 |
11201 |
425.22 |
| Jan 19 2016 |
11209 |
425.22 |
| Jan 12 2016 |
10828 |
425.22 |
| Jan 05 2016 |
11128 |
425.22 |
| Dec 29 2015 |
11140 |
425.22 |
| Dec 22 2015 |
11023 |
425.22 |
| Dec 15 2015 |
10939 |
425.22 |
| Dec 08 2015 |
11133 |
425.22 |
| Dec 01 2015 |
11091 |
425.22 |
| Nov 24 2015 |
10994 |
425.22 |
| Nov 17 2015 |
10721 |
425.22 |
| Nov 10 2015 |
10683 |
425.22 |
| Nov 03 2015 |
10719 |
425.22 |
| Oct 27 2015 |
10689 |
425.22 |
| Oct 20 2015 |
10592 |
425.22 |
| Oct 13 2015 |
10182 |
425.22 |
