| Nov 01 2019 |
18355 |
492.8 |
| Oct 25 2019 |
18364 |
492.8 |
| Oct 18 2019 |
17956 |
492.8 |
| Oct 11 2019 |
18201 |
492.8 |
| Oct 04 2019 |
18326 |
492.8 |
| Sep 27 2019 |
18280 |
492.8 |
| Sep 20 2019 |
18020 |
492.8 |
| Sep 13 2019 |
18029 |
492.8 |
| Sep 06 2019 |
17644 |
492.8 |
| Aug 30 2019 |
17689 |
492.8 |
| Aug 23 2019 |
17711 |
492.8 |
| Aug 16 2019 |
17554 |
492.8 |
| Aug 09 2019 |
17554 |
492.8 |
| Aug 02 2019 |
17562 |
492.8 |
| Jul 26 2019 |
17573 |
492.8 |
| Jul 19 2019 |
17592 |
492.8 |
| Jul 12 2019 |
17624 |
492.8 |
| Jul 05 2019 |
17635 |
492.8 |
| Jun 28 2019 |
17680 |
492.8 |
| Jun 21 2019 |
17706 |
492.8 |
| Jun 14 2019 |
17703 |
492.8 |
| Jun 07 2019 |
17680 |
492.8 |
| May 31 2019 |
17708 |
492.8 |
| May 24 2019 |
17711 |
492.8 |
| May 17 2019 |
17742 |
492.8 |
| May 10 2019 |
17732 |
492.8 |
| May 03 2019 |
17758 |
492.8 |
| Apr 26 2019 |
17754 |
492.8 |
| Apr 19 2019 |
17753 |
492.8 |
| Apr 12 2019 |
17759 |
492.8 |
| Apr 05 2019 |
17759 |
492.8 |
| Mar 29 2019 |
17760 |
492.8 |
| Mar 22 2019 |
17752 |
492.8 |
| Mar 15 2019 |
17760 |
492.8 |
| Mar 08 2019 |
17687 |
492.8 |
| Mar 01 2019 |
17693 |
492.8 |
| Feb 22 2019 |
17688 |
492.8 |
| Feb 15 2019 |
17701 |
492.8 |
| Feb 08 2019 |
17672 |
492.8 |
| Feb 01 2019 |
17700 |
492.8 |
| Jan 25 2019 |
17708 |
492.8 |
| Jan 18 2019 |
17234 |
492.8 |
| Jan 11 2019 |
17855 |
492.8 |
| Jan 04 2019 |
17976 |
492.8 |
| Dec 28 2018 |
17952 |
492.8 |
| Dec 21 2018 |
17839 |
492.8 |
| Dec 14 2018 |
17964 |
492.8 |
| Dec 07 2018 |
18169 |
492.8 |
| Nov 30 2018 |
18423 |
492.8 |
| Nov 23 2018 |
18636 |
492.8 |
| Nov 16 2018 |
19006 |
492.8 |
| Nov 09 2018 |
19113 |
492.8 |
| Nov 10 2017 |
17787 |
478.29 |
| Nov 03 2017 |
16811 |
469.46 |
| Oct 27 2017 |
16128 |
463.67 |
| Oct 20 2017 |
16112 |
463.67 |
| Oct 13 2017 |
16207 |
466.3 |
| Oct 06 2017 |
15941 |
465.21 |
| Sep 29 2017 |
15960 |
465.21 |
| Sep 22 2017 |
15905 |
465.21 |
| Sep 15 2017 |
15928 |
465.21 |
| Sep 08 2017 |
15792 |
465.21 |
| Sep 01 2017 |
15794 |
465.21 |
| Aug 25 2017 |
15808 |
465.21 |
| Aug 18 2017 |
15843 |
465.21 |
| Aug 11 2017 |
15763 |
465.21 |
| Aug 04 2017 |
15788 |
465.21 |
| Jul 28 2017 |
15786 |
465.21 |
| Jul 21 2017 |
15807 |
465.21 |
| Jul 14 2017 |
15815 |
465.21 |
| Jul 07 2017 |
15808 |
465.21 |
| Jun 30 2017 |
15818 |
465.21 |
| Jun 23 2017 |
15818 |
465.21 |
| Jun 16 2017 |
15816 |
465.21 |
| Jun 09 2017 |
15792 |
465.21 |
| Jun 02 2017 |
15794 |
465.21 |
| May 26 2017 |
15633 |
465.21 |
| May 19 2017 |
15653 |
465.21 |
| May 12 2017 |
15600 |
465.21 |
| May 05 2017 |
15558 |
465.21 |
| Apr 28 2017 |
15529 |
465.21 |
| Apr 21 2017 |
15502 |
465.21 |
| Apr 14 2017 |
15523 |
465.21 |
| Apr 07 2017 |
15524 |
465.21 |
| Mar 31 2017 |
15524 |
465.21 |
| Mar 24 2017 |
15525 |
465.21 |
| Mar 17 2017 |
15515 |
465.21 |
| Mar 10 2017 |
15531 |
465.21 |
| Mar 03 2017 |
15531 |
465.21 |
| Feb 24 2017 |
15536 |
465.21 |
| Feb 17 2017 |
15549 |
465.21 |
| Feb 10 2017 |
15567 |
465.21 |
| Feb 03 2017 |
15561 |
465.21 |
| Jan 27 2017 |
15567 |
465.21 |
| Jan 20 2017 |
15593 |
465.21 |
| Jan 13 2017 |
15613 |
465.21 |
| Jan 06 2017 |
15835 |
465.21 |
| Dec 30 2016 |
15910 |
465.21 |
| Dec 23 2016 |
15904 |
465.21 |
| Dec 16 2016 |
15940 |
465.21 |
| Dec 09 2016 |
15989 |
465.21 |
| Dec 02 2016 |
16338 |
465.21 |
| Nov 25 2016 |
16266 |
465.21 |
| Nov 18 2016 |
16476 |
465.21 |
| Nov 11 2016 |
16668 |
464.89 |
| Nov 04 2016 |
16288 |
461.21 |
| Oct 28 2016 |
16745 |
465.93 |
| Oct 21 2016 |
16884 |
465.93 |
| Oct 14 2016 |
17563 |
472.85 |
| Oct 07 2016 |
17453 |
472.85 |
| Sep 30 2016 |
17447 |
472.85 |
| Sep 23 2016 |
17135 |
472.85 |
| Sep 16 2016 |
16828 |
472.85 |
| Sep 09 2016 |
16678 |
472.85 |
| Sep 02 2016 |
16623 |
472.85 |
| Aug 26 2016 |
16653 |
472.85 |
| Aug 19 2016 |
16316 |
472.85 |
| Aug 12 2016 |
16305 |
472.85 |
| Aug 05 2016 |
16323 |
472.85 |
| Jul 29 2016 |
16324 |
472.85 |
| Jul 22 2016 |
16301 |
472.85 |
| Jun 28 2016 |
16303 |
472.85 |
| Jun 21 2016 |
16360 |
472.85 |
| Jun 14 2016 |
16360 |
472.85 |
| Jun 07 2016 |
16362 |
472.85 |
| May 31 2016 |
16371 |
472.85 |
| May 24 2016 |
16371 |
472.85 |
| May 17 2016 |
16356 |
472.85 |
| May 10 2016 |
16356 |
472.85 |
| May 03 2016 |
16357 |
472.85 |
| Apr 26 2016 |
16357 |
472.85 |
| Apr 19 2016 |
16335 |
472.85 |
| Apr 12 2016 |
16372 |
472.85 |
| Apr 05 2016 |
16372 |
472.85 |
| Mar 29 2016 |
16372 |
472.85 |
| Mar 22 2016 |
16362 |
472.85 |
| Mar 15 2016 |
16360 |
472.85 |
| Mar 08 2016 |
16377 |
472.85 |
| Mar 01 2016 |
16373 |
472.85 |
| Feb 23 2016 |
16369 |
472.85 |
| Feb 16 2016 |
16306 |
472.85 |
| Feb 09 2016 |
16306 |
472.85 |
| Feb 02 2016 |
16252 |
472.85 |
| Jan 26 2016 |
16288 |
472.85 |
| Jan 19 2016 |
16300 |
472.85 |
| Jan 12 2016 |
15855 |
472.85 |
| Jan 05 2016 |
16230 |
472.85 |
| Dec 29 2015 |
16251 |
472.85 |
| Dec 22 2015 |
16089 |
472.85 |
| Dec 15 2015 |
15977 |
472.85 |
| Dec 08 2015 |
16232 |
472.85 |
| Dec 01 2015 |
16205 |
472.85 |
| Nov 24 2015 |
16076 |
472.85 |
| Nov 17 2015 |
15750 |
472.85 |
| Nov 10 2015 |
17294 |
487.55 |
| Nov 03 2015 |
17443 |
488.61 |
| Oct 27 2015 |
17446 |
488.61 |
| Oct 20 2015 |
17389 |
488.61 |
