| Nov 01 2019 |
21732 |
531.07 |
| Oct 25 2019 |
20144 |
512.05 |
| Oct 18 2019 |
19727 |
512.05 |
| Oct 11 2019 |
20037 |
512.05 |
| Oct 04 2019 |
20106 |
512.05 |
| Sep 27 2019 |
20048 |
512.05 |
| Sep 20 2019 |
19743 |
512.05 |
| Sep 13 2019 |
19708 |
512.05 |
| Sep 06 2019 |
19315 |
512.05 |
| Aug 30 2019 |
19389 |
512.05 |
| Aug 23 2019 |
19414 |
512.05 |
| Aug 16 2019 |
19244 |
512.05 |
| Aug 09 2019 |
19244 |
512.05 |
| Aug 02 2019 |
19254 |
512.05 |
| Jul 26 2019 |
19266 |
512.05 |
| Jul 19 2019 |
19284 |
512.05 |
| Jul 12 2019 |
19324 |
512.05 |
| Jul 05 2019 |
19336 |
512.05 |
| Jun 28 2019 |
19384 |
512.05 |
| Jun 21 2019 |
19412 |
512.05 |
| Jun 14 2019 |
19410 |
512.05 |
| Jun 07 2019 |
19394 |
512.05 |
| May 31 2019 |
19424 |
512.05 |
| May 24 2019 |
19430 |
512.05 |
| May 17 2019 |
19462 |
512.05 |
| May 10 2019 |
19454 |
512.05 |
| May 03 2019 |
19468 |
512.05 |
| Apr 26 2019 |
19464 |
512.05 |
| Apr 19 2019 |
19463 |
512.05 |
| Apr 12 2019 |
19469 |
512.05 |
| Apr 05 2019 |
19469 |
512.05 |
| Mar 29 2019 |
19470 |
512.05 |
| Mar 22 2019 |
19456 |
512.05 |
| Mar 15 2019 |
19461 |
512.05 |
| Mar 08 2019 |
19382 |
512.05 |
| Mar 01 2019 |
19387 |
512.05 |
| Feb 22 2019 |
19379 |
512.05 |
| Feb 15 2019 |
19390 |
512.05 |
| Feb 08 2019 |
19367 |
512.05 |
| Feb 01 2019 |
19394 |
512.05 |
| Jan 25 2019 |
19407 |
512.05 |
| Jan 18 2019 |
18922 |
512.05 |
| Jan 11 2019 |
19574 |
512.05 |
| Jan 04 2019 |
19708 |
512.05 |
| Dec 28 2018 |
19671 |
512.05 |
| Dec 21 2018 |
19549 |
512.05 |
| Dec 14 2018 |
19669 |
512.05 |
| Dec 07 2018 |
19894 |
512.05 |
| Nov 30 2018 |
20175 |
512.05 |
| Nov 23 2018 |
20411 |
512.05 |
| Nov 16 2018 |
20808 |
512.05 |
| Nov 09 2018 |
20909 |
512.05 |
| Nov 02 2018 |
19215 |
493.04 |
| Oct 26 2018 |
15871 |
463.3 |
| Oct 19 2018 |
15894 |
463.3 |
| Oct 12 2018 |
16528 |
470.37 |
| Oct 05 2018 |
15725 |
465.81 |
| Sep 28 2018 |
15683 |
464.61 |
| Sep 21 2018 |
15664 |
464.61 |
| Sep 14 2018 |
15445 |
464.61 |
| Sep 07 2018 |
15343 |
464.61 |
| Aug 31 2018 |
15214 |
464.61 |
| Aug 24 2018 |
15173 |
464.61 |
| Aug 17 2018 |
15157 |
464.61 |
| Aug 10 2018 |
15166 |
464.61 |
| Aug 03 2018 |
15190 |
464.61 |
| Jul 27 2018 |
15201 |
464.61 |
| Jul 20 2018 |
15221 |
464.61 |
| Jul 13 2018 |
15221 |
464.61 |
| Jul 06 2018 |
15198 |
464.61 |
| Jun 29 2018 |
15258 |
464.61 |
| Jun 22 2018 |
15258 |
464.61 |
| Jun 15 2018 |
15284 |
464.61 |
| Jun 08 2018 |
15307 |
464.61 |
| Jun 01 2018 |
15296 |
464.61 |
| May 25 2018 |
15311 |
464.61 |
| May 18 2018 |
15281 |
464.61 |
| May 11 2018 |
15308 |
464.61 |
| May 04 2018 |
15374 |
464.61 |
| Apr 27 2018 |
15367 |
464.61 |
| Apr 20 2018 |
15408 |
464.61 |
| Apr 13 2018 |
15403 |
464.61 |
| Apr 06 2018 |
15403 |
464.61 |
| Mar 30 2018 |
15401 |
464.61 |
| Mar 23 2018 |
15401 |
464.61 |
| Mar 16 2018 |
15389 |
464.61 |
| Mar 09 2018 |
15389 |
464.61 |
| Mar 02 2018 |
15394 |
464.61 |
| Feb 23 2018 |
15388 |
464.61 |
| Feb 16 2018 |
15401 |
464.61 |
| Feb 09 2018 |
15397 |
464.61 |
| Feb 02 2018 |
15415 |
464.61 |
| Jan 26 2018 |
15448 |
464.61 |
| Jan 19 2018 |
15396 |
464.61 |
| Jan 12 2018 |
14990 |
464.61 |
| Jan 05 2018 |
15224 |
464.61 |
| Dec 29 2017 |
15271 |
464.61 |
| Dec 22 2017 |
15253 |
464.61 |
| Dec 15 2017 |
15226 |
464.61 |
| Dec 08 2017 |
15540 |
464.61 |
| Dec 01 2017 |
15677 |
464.61 |
| Nov 24 2017 |
15690 |
464.61 |
| Nov 17 2017 |
15824 |
464.61 |
| Nov 10 2017 |
15675 |
459.09 |
| Nov 03 2017 |
13820 |
441.92 |
| Oct 27 2017 |
12055 |
425.92 |
| Oct 20 2017 |
12079 |
425.92 |
| Oct 13 2017 |
11694 |
423.79 |
| Oct 06 2017 |
11693 |
424.54 |
| Sep 29 2017 |
11671 |
424.54 |
| Sep 22 2017 |
11639 |
424.54 |
| Sep 15 2017 |
11680 |
424.54 |
| Sep 08 2017 |
11581 |
424.54 |
| Sep 01 2017 |
11610 |
424.54 |
| Aug 25 2017 |
11624 |
424.54 |
| Aug 18 2017 |
11648 |
424.54 |
| Aug 11 2017 |
11584 |
424.54 |
| Aug 04 2017 |
11606 |
424.54 |
| Jul 28 2017 |
11605 |
424.54 |
| Jul 21 2017 |
11628 |
424.54 |
| Jul 14 2017 |
11637 |
424.54 |
| Jul 07 2017 |
11633 |
424.54 |
| Jun 30 2017 |
11642 |
424.54 |
| Jun 23 2017 |
11641 |
424.54 |
| Jun 16 2017 |
11643 |
424.54 |
| Jun 09 2017 |
11618 |
424.54 |
| Jun 02 2017 |
11619 |
424.54 |
| May 26 2017 |
11492 |
424.54 |
| May 19 2017 |
11510 |
424.54 |
| May 12 2017 |
11463 |
424.54 |
| May 05 2017 |
11437 |
424.54 |
| Apr 28 2017 |
11420 |
424.54 |
| Apr 21 2017 |
11403 |
424.54 |
| Apr 14 2017 |
11417 |
424.54 |
| Apr 07 2017 |
11418 |
424.54 |
| Mar 31 2017 |
11418 |
424.54 |
| Mar 24 2017 |
11418 |
424.54 |
| Mar 17 2017 |
11406 |
424.54 |
| Mar 10 2017 |
11420 |
424.54 |
| Mar 03 2017 |
11420 |
424.54 |
| Feb 24 2017 |
11419 |
424.54 |
| Feb 17 2017 |
11430 |
424.54 |
| Feb 10 2017 |
11450 |
424.54 |
| Feb 03 2017 |
11445 |
424.54 |
| Jan 27 2017 |
11459 |
424.54 |
| Jan 20 2017 |
11477 |
424.54 |
| Jan 13 2017 |
11488 |
424.54 |
| Jan 06 2017 |
11674 |
424.54 |
| Dec 30 2016 |
11742 |
424.54 |
| Dec 23 2016 |
11744 |
424.54 |
| Dec 16 2016 |
11782 |
424.54 |
| Dec 09 2016 |
11840 |
424.54 |
| Dec 02 2016 |
12054 |
424.54 |
| Nov 25 2016 |
11981 |
424.54 |
| Nov 18 2016 |
12064 |
424.54 |
| Nov 11 2016 |
16966 |
467.38 |
| Nov 04 2016 |
16958 |
467.38 |
| Oct 28 2016 |
20326 |
497.47 |
| Oct 21 2016 |
20411 |
497.47 |
| Oct 14 2016 |
23538 |
526.06 |
| Sep 30 2016 |
15244 |
453.8 |
| Sep 23 2016 |
14980 |
453.8 |
| Sep 16 2016 |
14671 |
453.8 |
| Sep 09 2016 |
14588 |
453.8 |
| Sep 02 2016 |
14555 |
453.8 |
| Aug 26 2016 |
14589 |
453.8 |
| Aug 19 2016 |
14278 |
453.8 |
| Aug 12 2016 |
14267 |
453.8 |
| Aug 05 2016 |
14284 |
453.8 |
| Jul 29 2016 |
14285 |
453.8 |
| Jul 22 2016 |
14264 |
453.8 |
| Jun 28 2016 |
14265 |
453.8 |
| Jun 21 2016 |
14319 |
453.8 |
| Jun 14 2016 |
14319 |
453.8 |
| Jun 07 2016 |
14319 |
453.8 |
| May 31 2016 |
14327 |
453.8 |
| May 24 2016 |
14327 |
453.8 |
| May 17 2016 |
14313 |
453.8 |
| May 10 2016 |
14313 |
453.8 |
| May 03 2016 |
14314 |
453.8 |
| Apr 26 2016 |
14314 |
453.8 |
| Apr 19 2016 |
14298 |
453.8 |
| Apr 12 2016 |
14333 |
453.8 |
| Apr 05 2016 |
14333 |
453.8 |
| Mar 29 2016 |
14333 |
453.8 |
| Mar 22 2016 |
14324 |
453.8 |
| Mar 15 2016 |
14322 |
453.8 |
| Mar 08 2016 |
14337 |
453.8 |
| Mar 01 2016 |
14333 |
453.8 |
| Feb 23 2016 |
14328 |
453.8 |
| Feb 16 2016 |
14275 |
453.8 |
| Feb 09 2016 |
14275 |
453.8 |
| Feb 02 2016 |
14220 |
453.8 |
| Jan 26 2016 |
14252 |
453.8 |
| Jan 19 2016 |
14262 |
453.8 |
| Jan 12 2016 |
13837 |
453.8 |
| Jan 05 2016 |
14195 |
453.8 |
| Dec 29 2015 |
14205 |
453.8 |
| Dec 22 2015 |
14069 |
453.8 |
| Dec 15 2015 |
13968 |
453.8 |
| Dec 08 2015 |
14168 |
453.8 |
| Dec 01 2015 |
14145 |
453.8 |
| Nov 24 2015 |
14017 |
453.8 |
| Nov 17 2015 |
13729 |
453.8 |
| Nov 10 2015 |
13691 |
453.8 |
| Nov 03 2015 |
13736 |
453.8 |
| Oct 27 2015 |
13714 |
453.8 |
| Oct 20 2015 |
13631 |
453.8 |
| Oct 13 2015 |
13101 |
453.8 |
