| Sep 30 2016 |
14325 |
445.88 |
| Sep 23 2016 |
14050 |
445.88 |
| Sep 16 2016 |
13761 |
445.88 |
| Sep 09 2016 |
13665 |
445.88 |
| Sep 02 2016 |
13634 |
445.88 |
| Aug 26 2016 |
13667 |
445.88 |
| Aug 19 2016 |
13362 |
445.88 |
| Aug 12 2016 |
13351 |
445.88 |
| Aug 05 2016 |
13368 |
445.88 |
| Jul 29 2016 |
13369 |
445.88 |
| Jul 22 2016 |
13348 |
445.88 |
| Jun 28 2016 |
13349 |
445.88 |
| Jun 21 2016 |
13403 |
445.88 |
| Jun 14 2016 |
13403 |
445.88 |
| Jun 07 2016 |
13404 |
445.88 |
| May 31 2016 |
13409 |
445.88 |
| May 24 2016 |
13409 |
445.88 |
| May 17 2016 |
13397 |
445.88 |
| May 10 2016 |
13397 |
445.88 |
| May 03 2016 |
13398 |
445.88 |
| Apr 26 2016 |
13398 |
445.88 |
| Apr 19 2016 |
13384 |
445.88 |
| Apr 12 2016 |
13420 |
445.88 |
| Apr 05 2016 |
13420 |
445.88 |
| Mar 29 2016 |
13420 |
445.88 |
| Mar 22 2016 |
13413 |
445.88 |
| Mar 15 2016 |
13411 |
445.88 |
| Mar 08 2016 |
13424 |
445.88 |
| Mar 01 2016 |
13420 |
445.88 |
| Feb 23 2016 |
13415 |
445.88 |
| Feb 16 2016 |
13366 |
445.88 |
| Feb 09 2016 |
13366 |
445.88 |
| Feb 02 2016 |
13314 |
445.88 |
| Jan 26 2016 |
13347 |
445.88 |
| Jan 19 2016 |
13357 |
445.88 |
| Jan 12 2016 |
12945 |
445.88 |
| Jan 05 2016 |
13293 |
445.88 |
| Dec 29 2015 |
13303 |
445.88 |
| Dec 22 2015 |
13183 |
445.88 |
| Dec 15 2015 |
13089 |
445.88 |
| Dec 08 2015 |
13282 |
445.88 |
| Dec 01 2015 |
13256 |
445.88 |
| Nov 24 2015 |
13169 |
445.88 |
| Nov 17 2015 |
12886 |
445.88 |
| Nov 10 2015 |
12842 |
445.88 |
| Nov 03 2015 |
12814 |
445.88 |
| Oct 27 2015 |
12810 |
445.88 |
| Oct 20 2015 |
12718 |
445.88 |
| Oct 13 2015 |
12254 |
445.88 |
